Current VNRT price: $126.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $265.30 | $257.34 | $273.26 |
| 2030-01-02 | $263.95 | $256.04 | $271.87 |
| 2030-01-03 | $262.62 | $254.74 | $270.50 |
| 2030-01-04 | $261.29 | $253.45 | $269.13 |
| 2030-01-05 | $260.31 | $252.50 | $268.12 |
| 2030-01-06 | $258.99 | $251.23 | $266.76 |
| 2030-01-07 | $260.37 | $252.56 | $268.18 |
| 2030-01-08 | $261.75 | $253.89 | $269.60 |
| 2030-01-09 | $260.42 | $252.61 | $268.23 |
| 2030-01-10 | $261.80 | $253.95 | $269.66 |
| 2030-01-11 | $260.48 | $252.66 | $268.29 |
| 2030-01-12 | $259.25 | $251.48 | $267.03 |
| 2030-01-13 | $259.20 | $251.43 | $266.98 |
| 2030-01-14 | $257.89 | $250.15 | $265.63 |
| 2030-01-15 | $259.25 | $251.48 | $267.03 |
| 2030-01-16 | $258.08 | $250.34 | $265.82 |
| 2030-01-17 | $259.45 | $251.66 | $267.23 |
| 2030-01-18 | $260.82 | $253.00 | $268.64 |
| 2030-01-19 | $259.94 | $252.14 | $267.74 |
| 2030-01-20 | $258.80 | $251.03 | $266.56 |
| 2030-01-21 | $260.17 | $252.36 | $267.97 |
| 2030-01-22 | $258.85 | $251.08 | $266.61 |
| 2030-01-23 | $259.69 | $251.90 | $267.48 |
| 2030-01-24 | $258.38 | $250.63 | $266.13 |
| 2030-01-25 | $257.07 | $249.36 | $264.78 |
| 2030-01-26 | $255.77 | $248.10 | $263.44 |
| 2030-01-27 | $254.64 | $247.00 | $262.28 |
| 2030-01-28 | $254.91 | $247.26 | $262.55 |
| 2030-01-29 | $253.90 | $246.28 | $261.51 |
| 2030-01-30 | $252.61 | $245.03 | $260.19 |
| 2030-01-31 | $252.76 | $245.18 | $260.34 |
| 2030 February | |||
| 2030-02-01 | $254.10 | $246.48 | $261.72 |
| 2030-02-02 | $255.32 | $247.66 | $262.98 |
| 2030-02-03 | $256.67 | $248.97 | $264.37 |
| 2030-02-04 | $258.03 | $250.29 | $265.77 |
| 2030-02-05 | $259.40 | $251.61 | $267.18 |
| 2030-02-06 | $260.20 | $252.40 | $268.01 |
| 2030-02-07 | $258.89 | $251.12 | $266.65 |
| 2030-02-08 | $257.57 | $249.85 | $265.30 |
| 2030-02-09 | $257.34 | $249.62 | $265.06 |
| 2030-02-10 | $258.71 | $250.95 | $266.47 |
| 2030-02-11 | $260.08 | $252.28 | $267.88 |
| 2030-02-12 | $261.46 | $253.61 | $269.30 |
| 2030-02-13 | $261.88 | $254.03 | $269.74 |
| 2030-02-14 | $263.04 | $255.15 | $270.93 |
| 2030-02-15 | $262.05 | $254.19 | $269.91 |
| 2030-02-16 | $263.16 | $255.26 | $271.05 |
| 2030-02-17 | $261.82 | $253.97 | $269.68 |
| 2030-02-18 | $260.69 | $252.87 | $268.51 |
| 2030-02-19 | $261.25 | $253.41 | $269.09 |
| 2030-02-20 | $262.64 | $254.76 | $270.51 |
| 2030-02-21 | $261.31 | $253.47 | $269.15 |
| 2030-02-22 | $262.69 | $254.81 | $270.57 |
| 2030-02-23 | $264.08 | $256.16 | $272.00 |
| 2030-02-24 | $265.48 | $257.52 | $273.45 |
| 2030-02-25 | $264.43 | $256.49 | $272.36 |
| 2030-02-26 | $263.09 | $255.20 | $270.98 |
| 2030-02-27 | $262.86 | $254.98 | $270.75 |
| 2030-02-28 | $262.78 | $254.90 | $270.66 |
| 2030 March | |||
| 2030-03-01 | $264.17 | $256.25 | $272.10 |
| 2030-03-02 | $265.57 | $257.61 | $273.54 |
| 2030-03-03 | $264.23 | $256.30 | $272.16 |
| 2030-03-04 | $265.63 | $257.66 | $273.60 |
| 2030-03-05 | $267.04 | $259.02 | $275.05 |
| 2030-03-06 | $268.45 | $260.40 | $276.50 |
| 2030-03-07 | $269.53 | $261.44 | $277.61 |
| 2030-03-08 | $268.26 | $260.21 | $276.31 |
| 2030-03-09 | $266.90 | $258.90 | $274.91 |
| 2030-03-10 | $268.32 | $260.27 | $276.37 |
| 2030-03-11 | $268.42 | $260.37 | $276.48 |
| 2030-03-12 | $269.85 | $261.75 | $277.94 |
| 2030-03-13 | $271.06 | $262.92 | $279.19 |
| 2030-03-14 | $271.92 | $263.76 | $280.08 |
| 2030-03-15 | $271.11 | $262.98 | $279.25 |
| 2030-03-16 | $272.55 | $264.37 | $280.73 |
| 2030-03-17 | $271.17 | $263.03 | $279.30 |
| 2030-03-18 | $269.80 | $261.70 | $277.89 |
| 2030-03-19 | $268.43 | $260.38 | $276.48 |
| 2030-03-20 | $269.85 | $261.76 | $277.95 |
| 2030-03-21 | $271.00 | $262.87 | $279.13 |
| 2030-03-22 | $269.62 | $261.53 | $277.71 |
| 2030-03-23 | $268.95 | $260.88 | $277.02 |
| 2030-03-24 | $267.59 | $259.56 | $275.62 |
| 2030-03-25 | $269.01 | $260.94 | $277.08 |
| 2030-03-26 | $269.14 | $261.07 | $277.22 |
| 2030-03-27 | $267.78 | $259.74 | $275.81 |
| 2030-03-28 | $266.42 | $258.43 | $274.41 |
| 2030-03-29 | $267.83 | $259.80 | $275.87 |
| 2030-03-30 | $268.40 | $260.35 | $276.46 |
| 2030-03-31 | $269.83 | $261.73 | $277.92 |
| 2030 April | |||
| 2030-04-01 | $271.26 | $263.12 | $279.39 |
| 2030-04-02 | $269.88 | $261.79 | $277.98 |
| 2030-04-03 | $269.86 | $261.76 | $277.95 |
| 2030-04-04 | $268.49 | $260.44 | $276.54 |
| 2030-04-05 | $269.62 | $261.54 | $277.71 |
| 2030-04-06 | $268.35 | $260.30 | $276.40 |
| 2030-04-07 | $266.99 | $258.98 | $275.00 |
| 2030-04-08 | $265.64 | $257.67 | $273.61 |
| 2030-04-09 | $267.05 | $259.04 | $275.06 |
| 2030-04-10 | $265.91 | $257.93 | $273.89 |
| 2030-04-11 | $264.56 | $256.63 | $272.50 |
| 2030-04-12 | $265.97 | $257.99 | $273.94 |
| 2030-04-13 | $264.62 | $256.68 | $272.56 |
| 2030-04-14 | $263.28 | $255.38 | $271.18 |
| 2030-04-15 | $264.67 | $256.73 | $272.61 |
| 2030-04-16 | $265.53 | $257.56 | $273.49 |
| 2030-04-17 | $266.94 | $258.93 | $274.94 |
| 2030-04-18 | $267.94 | $259.90 | $275.98 |
| 2030-04-19 | $266.59 | $258.59 | $274.58 |
| 2030-04-20 | $265.52 | $257.55 | $273.48 |
| 2030-04-21 | $266.92 | $258.92 | $274.93 |
| 2030-04-22 | $265.57 | $257.61 | $273.54 |
| 2030-04-23 | $266.98 | $258.97 | $274.99 |
| 2030-04-24 | $265.63 | $257.66 | $273.60 |
| 2030-04-25 | $267.04 | $259.02 | $275.05 |
| 2030-04-26 | $268.45 | $260.40 | $276.50 |
| 2030-04-27 | $267.09 | $259.08 | $275.10 |
| 2030-04-28 | $266.48 | $258.48 | $274.47 |
| 2030-04-29 | $267.89 | $259.85 | $275.93 |
| 2030-04-30 | $269.31 | $261.23 | $277.39 |
| 2030 May | |||
| 2030-05-01 | $267.95 | $259.91 | $275.98 |
| 2030-05-02 | $267.75 | $259.72 | $275.78 |
| 2030-05-03 | $266.39 | $258.40 | $274.39 |
| 2030-05-04 | $267.81 | $259.77 | $275.84 |
| 2030-05-05 | $269.22 | $261.15 | $277.30 |
| 2030-05-06 | $267.86 | $259.83 | $275.90 |
| 2030-05-07 | $266.50 | $258.51 | $274.50 |
| 2030-05-08 | $267.50 | $259.47 | $275.52 |
| 2030-05-09 | $266.14 | $258.16 | $274.13 |
| 2030-05-10 | $266.29 | $258.30 | $274.28 |
| 2030-05-11 | $267.40 | $259.38 | $275.42 |
| 2030-05-12 | $266.05 | $258.07 | $274.03 |
| 2030-05-13 | $267.46 | $259.43 | $275.48 |
| 2030-05-14 | $266.96 | $258.95 | $274.97 |
| 2030-05-15 | $265.72 | $257.75 | $273.69 |
| 2030-05-16 | $265.99 | $258.01 | $273.97 |
| 2030-05-17 | $264.64 | $256.70 | $272.58 |
| 2030-05-18 | $263.30 | $255.40 | $271.20 |
| 2030-05-19 | $264.70 | $256.76 | $272.64 |
| 2030-05-20 | $263.36 | $255.46 | $271.26 |
| 2030-05-21 | $264.75 | $256.81 | $272.70 |
| 2030-05-22 | $263.41 | $255.51 | $271.31 |
| 2030-05-23 | $262.74 | $254.86 | $270.62 |
| 2030-05-24 | $261.76 | $253.91 | $269.61 |
| 2030-05-25 | $261.34 | $253.50 | $269.18 |
| 2030-05-26 | $261.10 | $253.27 | $268.94 |
| 2030-05-27 | $262.49 | $254.61 | $270.36 |
| 2030-05-28 | $261.16 | $253.32 | $268.99 |
| 2030-05-29 | $261.24 | $253.40 | $269.07 |
| 2030-05-30 | $259.91 | $252.12 | $267.71 |
| 2030-05-31 | $258.60 | $250.84 | $266.36 |
| 2030 June | |||
| 2030-06-01 | $257.29 | $249.57 | $265.01 |
| 2030-06-02 | $258.24 | $250.50 | $265.99 |
| 2030-06-03 | $256.94 | $249.23 | $264.64 |
| 2030-06-04 | $258.30 | $250.55 | $266.05 |
| 2030-06-05 | $258.60 | $250.85 | $266.36 |
| 2030-06-06 | $257.29 | $249.57 | $265.01 |
| 2030-06-07 | $255.99 | $248.31 | $263.67 |
| 2030-06-08 | $255.07 | $247.42 | $262.72 |
| 2030-06-09 | $253.78 | $246.17 | $261.39 |
| 2030-06-10 | $255.12 | $247.47 | $262.78 |
| 2030-06-11 | $256.48 | $248.78 | $264.17 |
| 2030-06-12 | $255.18 | $247.52 | $262.83 |
| 2030-06-13 | $255.81 | $248.14 | $263.48 |
| 2030-06-14 | $254.51 | $246.88 | $262.15 |
| 2030-06-15 | $255.86 | $248.19 | $263.54 |
| 2030-06-16 | $257.22 | $249.50 | $264.94 |
| 2030-06-17 | $255.92 | $248.24 | $263.59 |
| 2030-06-18 | $257.27 | $249.55 | $264.99 |
| 2030-06-19 | $257.01 | $249.29 | $264.72 |
| 2030-06-20 | $257.46 | $249.74 | $265.18 |
| 2030-06-21 | $256.68 | $248.98 | $264.38 |
| 2030-06-22 | $258.04 | $250.30 | $265.79 |
| 2030-06-23 | $259.41 | $251.63 | $267.19 |
| 2030-06-24 | $259.11 | $251.33 | $266.88 |
| 2030-06-25 | $259.87 | $252.08 | $267.67 |
| 2030-06-26 | $260.01 | $252.21 | $267.81 |
| 2030-06-27 | $258.80 | $251.04 | $266.57 |
| 2030-06-28 | $257.49 | $249.77 | $265.22 |
| 2030-06-29 | $256.19 | $248.50 | $263.87 |
| 2030-06-30 | $257.54 | $249.82 | $265.27 |
| 2030 July | |||
| 2030-07-01 | $258.91 | $251.14 | $266.68 |
| 2030-07-02 | $260.18 | $252.37 | $267.98 |
| 2030-07-03 | $260.11 | $252.30 | $267.91 |
| 2030-07-04 | $261.49 | $253.64 | $269.33 |
| 2030-07-05 | $262.47 | $254.60 | $270.34 |
| 2030-07-06 | $261.20 | $253.36 | $269.03 |
| 2030-07-07 | $262.58 | $254.70 | $270.46 |
| 2030-07-08 | $263.97 | $256.05 | $271.89 |
| 2030-07-09 | $265.37 | $257.41 | $273.33 |
| 2030-07-10 | $266.78 | $258.77 | $274.78 |
| 2030-07-11 | $267.24 | $259.22 | $275.26 |
| 2030-07-12 | $268.66 | $260.60 | $276.72 |
| 2030-07-13 | $267.30 | $259.28 | $275.31 |
| 2030-07-14 | $265.94 | $257.96 | $273.92 |
| 2030-07-15 | $266.67 | $258.67 | $274.67 |
| 2030-07-16 | $268.02 | $259.98 | $276.06 |
| 2030-07-17 | $268.97 | $260.90 | $277.03 |
| 2030-07-18 | $270.39 | $262.28 | $278.50 |
| 2030-07-19 | $269.02 | $260.95 | $277.09 |
| 2030-07-20 | $267.84 | $259.80 | $275.87 |
| 2030-07-21 | $267.25 | $259.23 | $275.27 |
| 2030-07-22 | $265.90 | $257.92 | $273.87 |
| 2030-07-23 | $267.28 | $259.26 | $275.29 |
| 2030-07-24 | $267.24 | $259.22 | $275.26 |
| 2030-07-25 | $268.11 | $260.06 | $276.15 |
| 2030-07-26 | $266.75 | $258.75 | $274.75 |
| 2030-07-27 | $266.15 | $258.17 | $274.13 |
| 2030-07-28 | $264.80 | $256.86 | $272.75 |
| 2030-07-29 | $266.21 | $258.22 | $274.19 |
| 2030-07-30 | $267.62 | $259.59 | $275.64 |
| 2030-07-31 | $266.26 | $258.27 | $274.25 |
| 2030 August | |||
| 2030-08-01 | $267.67 | $259.64 | $275.70 |
| 2030-08-02 | $267.11 | $259.10 | $275.13 |
| 2030-08-03 | $265.76 | $257.79 | $273.73 |
| 2030-08-04 | $265.11 | $257.16 | $273.07 |
| 2030-08-05 | $263.77 | $255.86 | $271.68 |
| 2030-08-06 | $265.17 | $257.21 | $273.12 |
| 2030-08-07 | $265.36 | $257.40 | $273.32 |
| 2030-08-08 | $266.77 | $258.76 | $274.77 |
| 2030-08-09 | $265.42 | $257.45 | $273.38 |
| 2030-08-10 | $266.82 | $258.82 | $274.83 |
| 2030-08-11 | $268.24 | $260.19 | $276.28 |
| 2030-08-12 | $266.88 | $258.87 | $274.88 |
| 2030-08-13 | $266.60 | $258.60 | $274.60 |
| 2030-08-14 | $268.01 | $259.97 | $276.05 |
| 2030-08-15 | $266.66 | $258.66 | $274.66 |
| 2030-08-16 | $267.11 | $259.09 | $275.12 |
| 2030-08-17 | $268.52 | $260.47 | $276.58 |
| 2030-08-18 | $268.31 | $260.26 | $276.36 |
| 2030-08-19 | $269.73 | $261.64 | $277.83 |
| 2030-08-20 | $268.37 | $260.32 | $276.42 |
| 2030-08-21 | $267.01 | $259.00 | $275.02 |
| 2030-08-22 | $267.77 | $259.74 | $275.81 |
| 2030-08-23 | $269.19 | $261.12 | $277.27 |
| 2030-08-24 | $268.66 | $260.60 | $276.72 |
| 2030-08-25 | $268.85 | $260.79 | $276.92 |
| 2030-08-26 | $269.89 | $261.79 | $277.99 |
| 2030-08-27 | $271.32 | $263.18 | $279.46 |
| 2030-08-28 | $272.08 | $263.91 | $280.24 |
| 2030-08-29 | $270.70 | $262.58 | $278.82 |
| 2030-08-30 | $269.33 | $261.25 | $277.41 |
| 2030-08-31 | $270.67 | $262.55 | $278.79 |
| 2030 September | |||
| 2030-09-01 | $269.61 | $261.52 | $277.70 |
| 2030-09-02 | $268.31 | $260.26 | $276.36 |
| 2030-09-03 | $266.95 | $258.94 | $274.96 |
| 2030-09-04 | $265.94 | $257.96 | $273.91 |
| 2030-09-05 | $267.34 | $259.32 | $275.37 |
| 2030-09-06 | $268.76 | $260.70 | $276.82 |
| 2030-09-07 | $267.40 | $259.38 | $275.42 |
| 2030-09-08 | $266.05 | $258.06 | $274.03 |
| 2030-09-09 | $266.41 | $258.42 | $274.41 |
| 2030-09-10 | $267.83 | $259.79 | $275.86 |
| 2030-09-11 | $267.16 | $259.15 | $275.18 |
| 2030-09-12 | $268.58 | $260.52 | $276.64 |
| 2030-09-13 | $270.00 | $261.90 | $278.10 |
| 2030-09-14 | $270.10 | $261.99 | $278.20 |
| 2030-09-15 | $268.93 | $260.86 | $277.00 |
| 2030-09-16 | $269.81 | $261.72 | $277.91 |
| 2030-09-17 | $271.24 | $263.10 | $279.38 |
| 2030-09-18 | $272.68 | $264.50 | $280.86 |
| 2030-09-19 | $272.35 | $264.18 | $280.52 |
| 2030-09-20 | $272.03 | $263.87 | $280.19 |
| 2030-09-21 | $270.65 | $262.53 | $278.77 |
| 2030-09-22 | $271.44 | $263.30 | $279.58 |
| 2030-09-23 | $272.70 | $264.52 | $280.88 |
| 2030-09-24 | $274.14 | $265.92 | $282.37 |
| 2030-09-25 | $272.76 | $264.57 | $280.94 |
| 2030-09-26 | $271.38 | $263.23 | $279.52 |
| 2030-09-27 | $272.81 | $264.63 | $281.00 |
| 2030-09-28 | $274.26 | $266.03 | $282.49 |
| 2030-09-29 | $272.95 | $264.76 | $281.14 |
| 2030-09-30 | $273.31 | $265.11 | $281.51 |
| 2030 October | |||
| 2030-10-01 | $271.93 | $263.77 | $280.09 |
| 2030-10-02 | $270.96 | $262.83 | $279.09 |
| 2030-10-03 | $272.39 | $264.22 | $280.57 |
| 2030-10-04 | $273.84 | $265.62 | $282.05 |
| 2030-10-05 | $274.01 | $265.79 | $282.24 |
| 2030-10-06 | $272.63 | $264.45 | $280.81 |
| 2030-10-07 | $274.07 | $265.85 | $282.29 |
| 2030-10-08 | $272.94 | $264.75 | $281.13 |
| 2030-10-09 | $271.56 | $263.41 | $279.71 |
| 2030-10-10 | $271.26 | $263.13 | $279.40 |
| 2030-10-11 | $269.89 | $261.79 | $277.99 |
| 2030-10-12 | $271.32 | $263.18 | $279.46 |
| 2030-10-13 | $270.85 | $262.72 | $278.97 |
| 2030-10-14 | $269.81 | $261.72 | $277.91 |
| 2030-10-15 | $271.24 | $263.11 | $279.38 |
| 2030-10-16 | $272.68 | $264.50 | $280.86 |
| 2030-10-17 | $274.13 | $265.90 | $282.35 |
| 2030-10-18 | $273.57 | $265.37 | $281.78 |
| 2030-10-19 | $275.02 | $266.77 | $283.27 |
| 2030-10-20 | $274.05 | $265.83 | $282.27 |
| 2030-10-21 | $273.26 | $265.06 | $281.46 |
| 2030-10-22 | $271.88 | $263.72 | $280.03 |
| 2030-10-23 | $270.50 | $262.38 | $278.61 |
| 2030-10-24 | $271.93 | $263.77 | $280.09 |
| 2030-10-25 | $271.48 | $263.34 | $279.62 |
| 2030-10-26 | $272.92 | $264.73 | $281.11 |
| 2030-10-27 | $271.54 | $263.39 | $279.68 |
| 2030-10-28 | $272.98 | $264.79 | $281.16 |
| 2030-10-29 | $273.04 | $264.85 | $281.23 |
| 2030-10-30 | $274.49 | $266.25 | $282.72 |
| 2030-10-31 | $275.94 | $267.66 | $284.22 |
| 2030 November | |||
| 2030-11-01 | $276.55 | $268.26 | $284.85 |
| 2030-11-02 | $276.13 | $267.84 | $284.41 |