Current VNRT price: $126.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $285.32 | $276.76 | $293.88 |
| 2031-01-02 | $283.87 | $275.36 | $292.39 |
| 2031-01-03 | $282.44 | $273.96 | $290.91 |
| 2031-01-04 | $281.69 | $273.24 | $290.14 |
| 2031-01-05 | $281.79 | $273.34 | $290.25 |
| 2031-01-06 | $283.07 | $274.58 | $291.56 |
| 2031-01-07 | $284.57 | $276.03 | $293.11 |
| 2031-01-08 | $286.08 | $277.50 | $294.66 |
| 2031-01-09 | $284.94 | $276.39 | $293.49 |
| 2031-01-10 | $285.53 | $276.96 | $294.10 |
| 2031-01-11 | $287.04 | $278.43 | $295.66 |
| 2031-01-12 | $287.70 | $279.07 | $296.33 |
| 2031-01-13 | $287.32 | $278.70 | $295.94 |
| 2031-01-14 | $288.85 | $280.18 | $297.51 |
| 2031-01-15 | $289.43 | $280.75 | $298.11 |
| 2031-01-16 | $290.68 | $281.96 | $299.40 |
| 2031-01-17 | $292.22 | $283.46 | $300.99 |
| 2031-01-18 | $292.24 | $283.47 | $301.01 |
| 2031-01-19 | $290.76 | $282.04 | $299.49 |
| 2031-01-20 | $292.31 | $283.54 | $301.07 |
| 2031-01-21 | $291.38 | $282.64 | $300.12 |
| 2031-01-22 | $292.28 | $283.51 | $301.05 |
| 2031-01-23 | $292.40 | $283.63 | $301.17 |
| 2031-01-24 | $290.92 | $282.20 | $299.65 |
| 2031-01-25 | $291.86 | $283.11 | $300.62 |
| 2031-01-26 | $291.31 | $282.57 | $300.05 |
| 2031-01-27 | $290.68 | $281.96 | $299.40 |
| 2031-01-28 | $292.22 | $283.45 | $300.99 |
| 2031-01-29 | $292.75 | $283.96 | $301.53 |
| 2031-01-30 | $292.08 | $283.31 | $300.84 |
| 2031-01-31 | $293.62 | $284.82 | $302.43 |
| 2031 February | |||
| 2031-02-01 | $292.14 | $283.37 | $300.90 |
| 2031-02-02 | $293.69 | $284.88 | $302.50 |
| 2031-02-03 | $295.25 | $286.39 | $304.10 |
| 2031-02-04 | $296.81 | $287.91 | $305.72 |
| 2031-02-05 | $298.38 | $289.43 | $307.34 |
| 2031-02-06 | $299.97 | $290.97 | $308.97 |
| 2031-02-07 | $298.45 | $289.50 | $307.40 |
| 2031-02-08 | $299.31 | $290.33 | $308.29 |
| 2031-02-09 | $300.88 | $291.85 | $309.90 |
| 2031-02-10 | $302.47 | $293.40 | $311.55 |
| 2031-02-11 | $301.35 | $292.31 | $310.39 |
| 2031-02-12 | $300.35 | $291.34 | $309.36 |
| 2031-02-13 | $301.37 | $292.33 | $310.42 |
| 2031-02-14 | $300.85 | $291.82 | $309.88 |
| 2031-02-15 | $302.45 | $293.37 | $311.52 |
| 2031-02-16 | $302.21 | $293.15 | $311.28 |
| 2031-02-17 | $301.25 | $292.21 | $310.29 |
| 2031-02-18 | $299.73 | $290.74 | $308.72 |
| 2031-02-19 | $298.44 | $289.48 | $307.39 |
| 2031-02-20 | $297.81 | $288.88 | $306.75 |
| 2031-02-21 | $299.39 | $290.41 | $308.37 |
| 2031-02-22 | $300.16 | $291.15 | $309.16 |
| 2031-02-23 | $301.63 | $292.58 | $310.68 |
| 2031-02-24 | $300.10 | $291.10 | $309.11 |
| 2031-02-25 | $301.70 | $292.64 | $310.75 |
| 2031-02-26 | $302.12 | $293.05 | $311.18 |
| 2031-02-27 | $300.59 | $291.57 | $309.61 |
| 2031-02-28 | $299.84 | $290.85 | $308.84 |
| 2031 March | |||
| 2031-03-01 | $301.43 | $292.39 | $310.48 |
| 2031-03-02 | $303.03 | $293.94 | $312.12 |
| 2031-03-03 | $301.97 | $292.91 | $311.03 |
| 2031-03-04 | $303.57 | $294.46 | $312.67 |
| 2031-03-05 | $302.13 | $293.06 | $311.19 |
| 2031-03-06 | $303.55 | $294.45 | $312.66 |
| 2031-03-07 | $304.05 | $294.93 | $313.17 |
| 2031-03-08 | $305.66 | $296.49 | $314.83 |
| 2031-03-09 | $306.28 | $297.09 | $315.47 |
| 2031-03-10 | $304.73 | $295.59 | $313.87 |
| 2031-03-11 | $306.35 | $297.16 | $315.54 |
| 2031-03-12 | $307.97 | $298.73 | $317.21 |
| 2031-03-13 | $309.60 | $300.32 | $318.89 |
| 2031-03-14 | $308.31 | $299.06 | $317.56 |
| 2031-03-15 | $309.94 | $300.64 | $319.24 |
| 2031-03-16 | $308.38 | $299.12 | $317.63 |
| 2031-03-17 | $310.01 | $300.71 | $319.31 |
| 2031-03-18 | $309.75 | $300.46 | $319.05 |
| 2031-03-19 | $308.24 | $298.99 | $317.49 |
| 2031-03-20 | $309.88 | $300.58 | $319.17 |
| 2031-03-21 | $310.12 | $300.81 | $319.42 |
| 2031-03-22 | $308.55 | $299.29 | $317.80 |
| 2031-03-23 | $307.28 | $298.06 | $316.50 |
| 2031-03-24 | $306.89 | $297.69 | $316.10 |
| 2031-03-25 | $308.52 | $299.27 | $317.78 |
| 2031-03-26 | $310.16 | $300.85 | $319.46 |
| 2031-03-27 | $310.31 | $301.00 | $319.62 |
| 2031-03-28 | $309.62 | $300.34 | $318.91 |
| 2031-03-29 | $310.24 | $300.94 | $319.55 |
| 2031-03-30 | $309.24 | $299.96 | $318.52 |
| 2031-03-31 | $310.88 | $301.55 | $320.21 |
| 2031 April | |||
| 2031-04-01 | $311.79 | $302.43 | $321.14 |
| 2031-04-02 | $310.66 | $301.34 | $319.98 |
| 2031-04-03 | $309.09 | $299.81 | $318.36 |
| 2031-04-04 | $309.07 | $299.80 | $318.34 |
| 2031-04-05 | $310.71 | $301.38 | $320.03 |
| 2031-04-06 | $309.13 | $299.86 | $318.41 |
| 2031-04-07 | $310.77 | $301.45 | $320.10 |
| 2031-04-08 | $311.95 | $302.60 | $321.31 |
| 2031-04-09 | $311.70 | $302.35 | $321.05 |
| 2031-04-10 | $311.71 | $302.35 | $321.06 |
| 2031-04-11 | $310.13 | $300.83 | $319.43 |
| 2031-04-12 | $311.77 | $302.42 | $321.13 |
| 2031-04-13 | $313.43 | $304.02 | $322.83 |
| 2031-04-14 | $315.09 | $305.64 | $324.54 |
| 2031-04-15 | $316.76 | $307.26 | $326.26 |
| 2031-04-16 | $316.08 | $306.60 | $325.56 |
| 2031-04-17 | $315.12 | $305.67 | $324.57 |
| 2031-04-18 | $315.93 | $306.45 | $325.40 |
| 2031-04-19 | $316.89 | $307.39 | $326.40 |
| 2031-04-20 | $318.12 | $308.58 | $327.66 |
| 2031-04-21 | $316.51 | $307.02 | $326.01 |
| 2031-04-22 | $316.17 | $306.69 | $325.66 |
| 2031-04-23 | $314.58 | $305.14 | $324.01 |
| 2031-04-24 | $316.24 | $306.76 | $325.73 |
| 2031-04-25 | $316.37 | $306.88 | $325.86 |
| 2031-04-26 | $317.40 | $307.88 | $326.93 |
| 2031-04-27 | $316.84 | $307.33 | $326.34 |
| 2031-04-28 | $318.52 | $308.96 | $328.07 |
| 2031-04-29 | $316.91 | $307.40 | $326.41 |
| 2031-04-30 | $315.30 | $305.84 | $324.76 |
| 2031 May | |||
| 2031-05-01 | $313.71 | $304.30 | $323.12 |
| 2031-05-02 | $313.69 | $304.28 | $323.10 |
| 2031-05-03 | $312.10 | $302.74 | $321.46 |
| 2031-05-04 | $313.75 | $304.34 | $323.17 |
| 2031-05-05 | $315.42 | $305.96 | $324.88 |
| 2031-05-06 | $317.09 | $307.58 | $326.60 |
| 2031-05-07 | $315.49 | $306.02 | $324.95 |
| 2031-05-08 | $317.16 | $307.64 | $326.67 |
| 2031-05-09 | $318.35 | $308.80 | $327.90 |
| 2031-05-10 | $318.12 | $308.58 | $327.66 |
| 2031-05-11 | $316.51 | $307.02 | $326.01 |
| 2031-05-12 | $315.65 | $306.18 | $325.12 |
| 2031-05-13 | $317.32 | $307.80 | $326.84 |
| 2031-05-14 | $319.01 | $309.44 | $328.58 |
| 2031-05-15 | $320.70 | $311.08 | $330.32 |
| 2031-05-16 | $320.10 | $310.50 | $329.71 |
| 2031-05-17 | $321.41 | $311.77 | $331.06 |
| 2031-05-18 | $321.59 | $311.95 | $331.24 |
| 2031-05-19 | $320.54 | $310.93 | $330.16 |
| 2031-05-20 | $321.30 | $311.66 | $330.94 |
| 2031-05-21 | $323.00 | $313.31 | $332.69 |
| 2031-05-22 | $323.60 | $313.90 | $333.31 |
| 2031-05-23 | $325.06 | $315.30 | $334.81 |
| 2031-05-24 | $323.41 | $313.71 | $333.11 |
| 2031-05-25 | $322.42 | $312.75 | $332.09 |
| 2031-05-26 | $324.08 | $314.35 | $333.80 |
| 2031-05-27 | $322.44 | $312.76 | $332.11 |
| 2031-05-28 | $323.32 | $313.62 | $333.02 |
| 2031-05-29 | $321.91 | $312.25 | $331.56 |
| 2031-05-30 | $320.28 | $310.67 | $329.89 |
| 2031-05-31 | $320.96 | $311.33 | $330.58 |
| 2031 June | |||
| 2031-06-01 | $322.66 | $312.98 | $332.34 |
| 2031-06-02 | $321.03 | $311.39 | $330.66 |
| 2031-06-03 | $322.36 | $312.69 | $332.04 |
| 2031-06-04 | $324.07 | $314.35 | $333.80 |
| 2031-06-05 | $324.41 | $314.68 | $334.15 |
| 2031-06-06 | $324.73 | $314.99 | $334.47 |
| 2031-06-07 | $325.82 | $316.04 | $335.59 |
| 2031-06-08 | $326.61 | $316.81 | $336.41 |
| 2031-06-09 | $328.34 | $318.49 | $338.19 |
| 2031-06-10 | $328.81 | $318.95 | $338.67 |
| 2031-06-11 | $330.29 | $320.38 | $340.20 |
| 2031-06-12 | $332.04 | $322.08 | $342.00 |
| 2031-06-13 | $331.82 | $321.86 | $341.77 |
| 2031-06-14 | $333.27 | $323.27 | $343.27 |
| 2031-06-15 | $332.92 | $322.93 | $342.90 |
| 2031-06-16 | $332.79 | $322.80 | $342.77 |
| 2031-06-17 | $331.10 | $321.17 | $341.04 |
| 2031-06-18 | $332.86 | $322.87 | $342.84 |
| 2031-06-19 | $333.08 | $323.09 | $343.07 |
| 2031-06-20 | $334.85 | $324.80 | $344.89 |
| 2031-06-21 | $333.15 | $323.16 | $343.15 |
| 2031-06-22 | $334.24 | $324.21 | $344.26 |
| 2031-06-23 | $334.65 | $324.61 | $344.69 |
| 2031-06-24 | $334.53 | $324.50 | $344.57 |
| 2031-06-25 | $334.56 | $324.53 | $344.60 |
| 2031-06-26 | $335.72 | $325.65 | $345.79 |
| 2031-06-27 | $335.80 | $325.73 | $345.88 |
| 2031-06-28 | $336.05 | $325.97 | $346.13 |
| 2031-06-29 | $336.95 | $326.84 | $347.06 |
| 2031-06-30 | $335.25 | $325.19 | $345.31 |
| 2031 July | |||
| 2031-07-01 | $336.45 | $326.36 | $346.54 |
| 2031-07-02 | $337.45 | $327.33 | $347.57 |
| 2031-07-03 | $336.70 | $326.60 | $346.80 |
| 2031-07-04 | $335.11 | $325.06 | $345.16 |
| 2031-07-05 | $333.62 | $323.62 | $343.63 |
| 2031-07-06 | $332.03 | $322.07 | $341.99 |
| 2031-07-07 | $333.64 | $323.63 | $343.65 |
| 2031-07-08 | $332.25 | $322.28 | $342.21 |
| 2031-07-09 | $330.57 | $320.65 | $340.48 |
| 2031-07-10 | $331.19 | $321.25 | $341.12 |
| 2031-07-11 | $332.94 | $322.96 | $342.93 |
| 2031-07-12 | $332.74 | $322.76 | $342.73 |
| 2031-07-13 | $333.83 | $323.81 | $343.84 |
| 2031-07-14 | $335.60 | $325.53 | $345.66 |
| 2031-07-15 | $333.90 | $323.88 | $343.92 |
| 2031-07-16 | $332.21 | $322.24 | $342.18 |
| 2031-07-17 | $332.59 | $322.62 | $342.57 |
| 2031-07-18 | $334.36 | $324.33 | $344.39 |
| 2031-07-19 | $332.67 | $322.69 | $342.65 |
| 2031-07-20 | $334.43 | $324.40 | $344.46 |
| 2031-07-21 | $335.43 | $325.37 | $345.49 |
| 2031-07-22 | $335.89 | $325.81 | $345.96 |
| 2031-07-23 | $337.67 | $327.54 | $347.80 |
| 2031-07-24 | $339.03 | $328.86 | $349.20 |
| 2031-07-25 | $340.83 | $330.61 | $351.06 |
| 2031-07-26 | $339.11 | $328.93 | $349.28 |
| 2031-07-27 | $340.90 | $330.68 | $351.13 |
| 2031-07-28 | $339.18 | $329.01 | $349.36 |
| 2031-07-29 | $339.23 | $329.06 | $349.41 |
| 2031-07-30 | $337.52 | $327.39 | $347.64 |
| 2031-07-31 | $338.95 | $328.78 | $349.12 |
| 2031 August | |||
| 2031-08-01 | $338.16 | $328.01 | $348.30 |
| 2031-08-02 | $336.45 | $326.35 | $346.54 |
| 2031-08-03 | $338.23 | $328.08 | $348.38 |
| 2031-08-04 | $340.02 | $329.82 | $350.23 |
| 2031-08-05 | $340.58 | $330.36 | $350.79 |
| 2031-08-06 | $338.85 | $328.69 | $349.02 |
| 2031-08-07 | $338.52 | $328.37 | $348.68 |
| 2031-08-08 | $337.08 | $326.97 | $347.20 |
| 2031-08-09 | $336.06 | $325.98 | $346.14 |
| 2031-08-10 | $337.05 | $326.94 | $347.16 |
| 2031-08-11 | $338.32 | $328.17 | $348.47 |
| 2031-08-12 | $340.12 | $329.91 | $350.32 |
| 2031-08-13 | $340.24 | $330.03 | $350.44 |
| 2031-08-14 | $339.79 | $329.60 | $349.98 |
| 2031-08-15 | $340.64 | $330.42 | $350.86 |
| 2031-08-16 | $340.39 | $330.18 | $350.60 |
| 2031-08-17 | $342.19 | $331.93 | $352.46 |
| 2031-08-18 | $342.37 | $332.10 | $352.65 |
| 2031-08-19 | $343.53 | $333.22 | $353.83 |
| 2031-08-20 | $342.04 | $331.78 | $352.30 |
| 2031-08-21 | $341.20 | $330.96 | $351.43 |
| 2031-08-22 | $343.01 | $332.72 | $353.30 |
| 2031-08-23 | $341.74 | $331.49 | $351.99 |
| 2031-08-24 | $342.29 | $332.02 | $352.55 |
| 2031-08-25 | $343.02 | $332.73 | $353.31 |
| 2031-08-26 | $341.78 | $331.53 | $352.03 |
| 2031-08-27 | $343.59 | $333.29 | $353.90 |
| 2031-08-28 | $344.26 | $333.93 | $354.59 |
| 2031-08-29 | $346.08 | $335.70 | $356.47 |
| 2031-08-30 | $344.59 | $334.25 | $354.93 |
| 2031-08-31 | $344.64 | $334.30 | $354.98 |
| 2031 September | |||
| 2031-09-01 | $346.47 | $336.07 | $356.86 |
| 2031-09-02 | $346.93 | $336.52 | $357.33 |
| 2031-09-03 | $348.72 | $338.26 | $359.19 |
| 2031-09-04 | $350.57 | $340.06 | $361.09 |
| 2031-09-05 | $350.10 | $339.60 | $360.61 |
| 2031-09-06 | $350.96 | $340.43 | $361.48 |
| 2031-09-07 | $349.54 | $339.05 | $360.02 |
| 2031-09-08 | $351.39 | $340.85 | $361.93 |
| 2031-09-09 | $350.30 | $339.79 | $360.81 |
| 2031-09-10 | $351.36 | $340.82 | $361.90 |
| 2031-09-11 | $349.58 | $339.09 | $360.07 |
| 2031-09-12 | $350.58 | $340.07 | $361.10 |
| 2031-09-13 | $351.23 | $340.69 | $361.76 |
| 2031-09-14 | $351.32 | $340.78 | $361.86 |
| 2031-09-15 | $350.93 | $340.41 | $361.46 |
| 2031-09-16 | $349.16 | $338.68 | $359.63 |
| 2031-09-17 | $347.39 | $336.97 | $357.81 |
| 2031-09-18 | $346.19 | $335.80 | $356.57 |
| 2031-09-19 | $345.58 | $335.21 | $355.95 |
| 2031-09-20 | $347.41 | $336.99 | $357.84 |
| 2031-09-21 | $348.68 | $338.22 | $359.14 |
| 2031-09-22 | $350.49 | $339.97 | $361.00 |
| 2031-09-23 | $352.34 | $341.77 | $362.92 |
| 2031-09-24 | $352.74 | $342.15 | $363.32 |
| 2031-09-25 | $353.49 | $342.89 | $364.10 |
| 2031-09-26 | $355.37 | $344.71 | $366.03 |
| 2031-09-27 | $353.57 | $342.96 | $364.18 |
| 2031-09-28 | $351.78 | $341.23 | $362.34 |
| 2031-09-29 | $353.65 | $343.04 | $364.26 |
| 2031-09-30 | $355.52 | $344.86 | $366.19 |
| 2031 October | |||
| 2031-10-01 | $355.32 | $344.66 | $365.98 |
| 2031-10-02 | $357.20 | $346.49 | $367.92 |
| 2031-10-03 | $359.10 | $348.32 | $369.87 |
| 2031-10-04 | $357.28 | $346.56 | $368.00 |
| 2031-10-05 | $357.74 | $347.01 | $368.47 |
| 2031-10-06 | $355.93 | $345.26 | $366.61 |
| 2031-10-07 | $354.98 | $344.33 | $365.63 |
| 2031-10-08 | $355.98 | $345.30 | $366.66 |
| 2031-10-09 | $357.64 | $346.91 | $368.37 |
| 2031-10-10 | $358.53 | $347.78 | $369.29 |
| 2031-10-11 | $358.23 | $347.48 | $368.97 |
| 2031-10-12 | $357.37 | $346.65 | $368.09 |
| 2031-10-13 | $358.24 | $347.49 | $368.98 |
| 2031-10-14 | $356.42 | $345.73 | $367.12 |
| 2031-10-15 | $354.62 | $343.98 | $365.26 |
| 2031-10-16 | $356.50 | $345.81 | $367.20 |
| 2031-10-17 | $358.39 | $347.64 | $369.14 |
| 2031-10-18 | $357.81 | $347.07 | $368.54 |
| 2031-10-19 | $356.00 | $345.32 | $366.68 |
| 2031-10-20 | $356.34 | $345.65 | $367.03 |
| 2031-10-21 | $354.54 | $343.90 | $365.17 |
| 2031-10-22 | $354.39 | $343.76 | $365.02 |
| 2031-10-23 | $356.27 | $345.58 | $366.96 |
| 2031-10-24 | $357.02 | $346.31 | $367.73 |
| 2031-10-25 | $358.92 | $348.15 | $369.68 |
| 2031-10-26 | $357.10 | $346.39 | $367.81 |
| 2031-10-27 | $355.29 | $344.63 | $365.95 |
| 2031-10-28 | $356.18 | $345.49 | $366.86 |
| 2031-10-29 | $357.45 | $346.73 | $368.17 |
| 2031-10-30 | $359.35 | $348.57 | $370.13 |
| 2031-10-31 | $358.22 | $347.47 | $368.96 |
| 2031 November | |||
| 2031-11-01 | $357.60 | $346.87 | $368.33 |
| 2031-11-02 | $359.50 | $348.71 | $370.28 |