Current VNRT price: $126.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $208.46 | $202.20 | $214.71 |
| 2029-01-02 | $208.47 | $202.21 | $214.72 |
| 2029-01-03 | $209.57 | $203.28 | $215.86 |
| 2029-01-04 | $208.51 | $202.25 | $214.77 |
| 2029-01-05 | $208.51 | $202.25 | $214.77 |
| 2029-01-06 | $209.62 | $203.33 | $215.90 |
| 2029-01-07 | $209.29 | $203.01 | $215.56 |
| 2029-01-08 | $210.40 | $204.08 | $216.71 |
| 2029-01-09 | $210.71 | $204.39 | $217.03 |
| 2029-01-10 | $211.37 | $205.03 | $217.71 |
| 2029-01-11 | $211.60 | $205.25 | $217.94 |
| 2029-01-12 | $211.60 | $205.25 | $217.94 |
| 2029-01-13 | $212.00 | $205.64 | $218.36 |
| 2029-01-14 | $211.57 | $205.22 | $217.92 |
| 2029-01-15 | $211.20 | $204.86 | $217.53 |
| 2029-01-16 | $211.92 | $205.56 | $218.27 |
| 2029-01-17 | $213.04 | $206.65 | $219.43 |
| 2029-01-18 | $213.58 | $207.17 | $219.98 |
| 2029-01-19 | $213.58 | $207.17 | $219.98 |
| 2029-01-20 | $214.15 | $207.72 | $220.57 |
| 2029-01-21 | $214.95 | $208.51 | $221.40 |
| 2029-01-22 | $214.28 | $207.85 | $220.71 |
| 2029-01-23 | $213.70 | $207.29 | $220.12 |
| 2029-01-24 | $214.84 | $208.39 | $221.28 |
| 2029-01-25 | $214.20 | $207.77 | $220.62 |
| 2029-01-26 | $214.20 | $207.77 | $220.62 |
| 2029-01-27 | $215.24 | $208.79 | $221.70 |
| 2029-01-28 | $214.72 | $208.28 | $221.16 |
| 2029-01-29 | $213.63 | $207.23 | $220.04 |
| 2029-01-30 | $214.77 | $208.32 | $221.21 |
| 2029-01-31 | $215.91 | $209.43 | $222.38 |
| 2029 February | |||
| 2029-02-01 | $215.50 | $209.03 | $221.96 |
| 2029-02-02 | $215.50 | $209.03 | $221.96 |
| 2029-02-03 | $216.01 | $209.53 | $222.49 |
| 2029-02-04 | $215.91 | $209.43 | $222.38 |
| 2029-02-05 | $215.96 | $209.48 | $222.44 |
| 2029-02-06 | $217.10 | $210.59 | $223.62 |
| 2029-02-07 | $217.77 | $211.24 | $224.30 |
| 2029-02-08 | $216.67 | $210.17 | $223.17 |
| 2029-02-09 | $216.67 | $210.17 | $223.17 |
| 2029-02-10 | $217.22 | $210.70 | $223.74 |
| 2029-02-11 | $216.65 | $210.15 | $223.15 |
| 2029-02-12 | $217.67 | $211.14 | $224.20 |
| 2029-02-13 | $217.29 | $210.77 | $223.81 |
| 2029-02-14 | $216.19 | $209.71 | $222.68 |
| 2029-02-15 | $217.34 | $210.82 | $223.86 |
| 2029-02-16 | $217.34 | $210.82 | $223.86 |
| 2029-02-17 | $218.49 | $211.93 | $225.04 |
| 2029-02-18 | $219.65 | $213.06 | $226.24 |
| 2029-02-19 | $220.81 | $214.19 | $227.44 |
| 2029-02-20 | $219.69 | $213.10 | $226.28 |
| 2029-02-21 | $220.86 | $214.23 | $227.48 |
| 2029-02-22 | $222.03 | $215.37 | $228.69 |
| 2029-02-23 | $222.03 | $215.37 | $228.69 |
| 2029-02-24 | $222.03 | $215.37 | $228.69 |
| 2029-02-25 | $223.21 | $216.51 | $229.90 |
| 2029-02-26 | $224.39 | $217.66 | $231.12 |
| 2029-02-27 | $225.58 | $218.81 | $232.35 |
| 2029-02-28 | $225.94 | $219.16 | $232.72 |
| 2029 March | |||
| 2029-03-01 | $225.07 | $218.32 | $231.83 |
| 2029-03-02 | $225.07 | $218.32 | $231.83 |
| 2029-03-03 | $225.07 | $218.32 | $231.83 |
| 2029-03-04 | $223.94 | $217.22 | $230.66 |
| 2029-03-05 | $222.81 | $216.12 | $229.49 |
| 2029-03-06 | $223.99 | $217.27 | $230.71 |
| 2029-03-07 | $222.85 | $216.17 | $229.54 |
| 2029-03-08 | $224.03 | $217.31 | $230.76 |
| 2029-03-09 | $225.22 | $218.47 | $231.98 |
| 2029-03-10 | $224.46 | $217.72 | $231.19 |
| 2029-03-11 | $223.32 | $216.62 | $230.02 |
| 2029-03-12 | $222.19 | $215.53 | $228.86 |
| 2029-03-13 | $223.37 | $216.67 | $230.07 |
| 2029-03-14 | $224.55 | $217.82 | $231.29 |
| 2029-03-15 | $225.15 | $218.39 | $231.90 |
| 2029-03-16 | $226.34 | $219.55 | $233.13 |
| 2029-03-17 | $225.87 | $219.09 | $232.64 |
| 2029-03-18 | $227.06 | $220.25 | $233.88 |
| 2029-03-19 | $228.27 | $221.42 | $235.11 |
| 2029-03-20 | $227.11 | $220.30 | $233.92 |
| 2029-03-21 | $226.47 | $219.68 | $233.26 |
| 2029-03-22 | $225.32 | $218.56 | $232.08 |
| 2029-03-23 | $226.21 | $219.42 | $233.00 |
| 2029-03-24 | $227.41 | $220.59 | $234.23 |
| 2029-03-25 | $228.39 | $221.54 | $235.24 |
| 2029-03-26 | $227.23 | $220.42 | $234.05 |
| 2029-03-27 | $228.40 | $221.55 | $235.25 |
| 2029-03-28 | $229.08 | $222.21 | $235.95 |
| 2029-03-29 | $230.29 | $223.39 | $237.20 |
| 2029-03-30 | $229.13 | $222.25 | $236.00 |
| 2029-03-31 | $230.34 | $223.43 | $237.25 |
| 2029 April | |||
| 2029-04-01 | $231.56 | $224.62 | $238.51 |
| 2029-04-02 | $232.79 | $225.81 | $239.77 |
| 2029-04-03 | $234.02 | $227.00 | $241.05 |
| 2029-04-04 | $235.08 | $228.03 | $242.13 |
| 2029-04-05 | $236.28 | $229.20 | $243.37 |
| 2029-04-06 | $235.51 | $228.45 | $242.58 |
| 2029-04-07 | $236.09 | $229.01 | $243.17 |
| 2029-04-08 | $236.56 | $229.46 | $243.65 |
| 2029-04-09 | $237.81 | $230.68 | $244.95 |
| 2029-04-10 | $236.61 | $229.51 | $243.70 |
| 2029-04-11 | $235.41 | $228.35 | $242.47 |
| 2029-04-12 | $235.27 | $228.21 | $242.33 |
| 2029-04-13 | $236.52 | $229.42 | $243.61 |
| 2029-04-14 | $235.47 | $228.41 | $242.54 |
| 2029-04-15 | $235.87 | $228.80 | $242.95 |
| 2029-04-16 | $237.12 | $230.01 | $244.24 |
| 2029-04-17 | $237.56 | $230.43 | $244.69 |
| 2029-04-18 | $237.88 | $230.74 | $245.01 |
| 2029-04-19 | $236.87 | $229.77 | $243.98 |
| 2029-04-20 | $236.85 | $229.74 | $243.96 |
| 2029-04-21 | $235.65 | $228.58 | $242.72 |
| 2029-04-22 | $235.64 | $228.57 | $242.71 |
| 2029-04-23 | $236.89 | $229.78 | $244.00 |
| 2029-04-24 | $236.07 | $228.99 | $243.16 |
| 2029-04-25 | $234.88 | $227.83 | $241.93 |
| 2029-04-26 | $233.69 | $226.68 | $240.70 |
| 2029-04-27 | $232.51 | $225.53 | $239.48 |
| 2029-04-28 | $233.74 | $226.73 | $240.75 |
| 2029-04-29 | $234.98 | $227.93 | $242.03 |
| 2029-04-30 | $234.62 | $227.58 | $241.65 |
| 2029 May | |||
| 2029-05-01 | $233.43 | $226.42 | $240.43 |
| 2029-05-02 | $234.60 | $227.56 | $241.64 |
| 2029-05-03 | $235.84 | $228.77 | $242.92 |
| 2029-05-04 | $237.09 | $229.98 | $244.21 |
| 2029-05-05 | $238.16 | $231.02 | $245.31 |
| 2029-05-06 | $238.82 | $231.66 | $245.99 |
| 2029-05-07 | $238.48 | $231.33 | $245.64 |
| 2029-05-08 | $238.13 | $230.98 | $245.27 |
| 2029-05-09 | $237.70 | $230.57 | $244.83 |
| 2029-05-10 | $238.52 | $231.36 | $245.67 |
| 2029-05-11 | $239.50 | $232.31 | $246.68 |
| 2029-05-12 | $239.54 | $232.36 | $246.73 |
| 2029-05-13 | $240.39 | $233.18 | $247.60 |
| 2029-05-14 | $240.06 | $232.86 | $247.27 |
| 2029-05-15 | $238.88 | $231.71 | $246.05 |
| 2029-05-16 | $240.15 | $232.94 | $247.35 |
| 2029-05-17 | $238.93 | $231.76 | $246.10 |
| 2029-05-18 | $240.20 | $232.99 | $247.40 |
| 2029-05-19 | $241.47 | $234.23 | $248.71 |
| 2029-05-20 | $240.96 | $233.73 | $248.19 |
| 2029-05-21 | $240.72 | $233.50 | $247.95 |
| 2029-05-22 | $242.00 | $234.74 | $249.26 |
| 2029-05-23 | $240.77 | $233.55 | $248.00 |
| 2029-05-24 | $242.05 | $234.79 | $249.31 |
| 2029-05-25 | $242.58 | $235.30 | $249.85 |
| 2029-05-26 | $242.49 | $235.21 | $249.76 |
| 2029-05-27 | $243.77 | $236.46 | $251.09 |
| 2029-05-28 | $244.47 | $237.14 | $251.80 |
| 2029-05-29 | $245.77 | $238.39 | $253.14 |
| 2029-05-30 | $245.91 | $238.53 | $253.29 |
| 2029-05-31 | $247.21 | $239.80 | $254.63 |
| 2029 June | |||
| 2029-06-01 | $248.01 | $240.57 | $255.45 |
| 2029-06-02 | $248.26 | $240.82 | $255.71 |
| 2029-06-03 | $248.31 | $240.86 | $255.76 |
| 2029-06-04 | $248.52 | $241.06 | $255.97 |
| 2029-06-05 | $249.72 | $242.22 | $257.21 |
| 2029-06-06 | $251.04 | $243.51 | $258.57 |
| 2029-06-07 | $249.77 | $242.27 | $257.26 |
| 2029-06-08 | $249.36 | $241.88 | $256.84 |
| 2029-06-09 | $249.74 | $242.25 | $257.23 |
| 2029-06-10 | $250.21 | $242.71 | $257.72 |
| 2029-06-11 | $249.72 | $242.23 | $257.21 |
| 2029-06-12 | $248.78 | $241.32 | $256.24 |
| 2029-06-13 | $249.21 | $241.73 | $256.68 |
| 2029-06-14 | $250.53 | $243.01 | $258.04 |
| 2029-06-15 | $251.33 | $243.79 | $258.87 |
| 2029-06-16 | $251.52 | $243.98 | $259.07 |
| 2029-06-17 | $252.34 | $244.77 | $259.91 |
| 2029-06-18 | $251.06 | $243.53 | $258.59 |
| 2029-06-19 | $250.79 | $243.27 | $258.32 |
| 2029-06-20 | $249.70 | $242.21 | $257.19 |
| 2029-06-21 | $248.86 | $241.39 | $256.33 |
| 2029-06-22 | $250.18 | $242.67 | $257.68 |
| 2029-06-23 | $249.29 | $241.81 | $256.77 |
| 2029-06-24 | $250.40 | $242.89 | $257.91 |
| 2029-06-25 | $249.33 | $241.85 | $256.81 |
| 2029-06-26 | $250.66 | $243.14 | $258.17 |
| 2029-06-27 | $251.70 | $244.15 | $259.25 |
| 2029-06-28 | $252.14 | $244.58 | $259.70 |
| 2029-06-29 | $252.44 | $244.87 | $260.01 |
| 2029-06-30 | $252.32 | $244.75 | $259.89 |
| 2029 July | |||
| 2029-07-01 | $253.66 | $246.05 | $261.27 |
| 2029-07-02 | $252.95 | $245.37 | $260.54 |
| 2029-07-03 | $253.07 | $245.47 | $260.66 |
| 2029-07-04 | $254.41 | $246.78 | $262.04 |
| 2029-07-05 | $253.12 | $245.53 | $260.71 |
| 2029-07-06 | $254.46 | $246.83 | $262.09 |
| 2029-07-07 | $255.81 | $248.14 | $263.48 |
| 2029-07-08 | $256.34 | $248.65 | $264.03 |
| 2029-07-09 | $256.84 | $249.13 | $264.54 |
| 2029-07-10 | $256.23 | $248.55 | $263.92 |
| 2029-07-11 | $257.23 | $249.52 | $264.95 |
| 2029-07-12 | $258.43 | $250.68 | $266.18 |
| 2029-07-13 | $259.33 | $251.55 | $267.11 |
| 2029-07-14 | $259.05 | $251.28 | $266.82 |
| 2029-07-15 | $257.77 | $250.04 | $265.50 |
| 2029-07-16 | $256.47 | $248.77 | $264.16 |
| 2029-07-17 | $257.83 | $250.09 | $265.56 |
| 2029-07-18 | $257.39 | $249.66 | $265.11 |
| 2029-07-19 | $256.08 | $248.40 | $263.77 |
| 2029-07-20 | $255.14 | $247.49 | $262.79 |
| 2029-07-21 | $255.46 | $247.80 | $263.13 |
| 2029-07-22 | $254.17 | $246.55 | $261.80 |
| 2029-07-23 | $253.79 | $246.17 | $261.40 |
| 2029-07-24 | $255.13 | $247.48 | $262.79 |
| 2029-07-25 | $255.47 | $247.80 | $263.13 |
| 2029-07-26 | $254.17 | $246.55 | $261.80 |
| 2029-07-27 | $253.18 | $245.58 | $260.77 |
| 2029-07-28 | $253.90 | $246.29 | $261.52 |
| 2029-07-29 | $255.25 | $247.59 | $262.91 |
| 2029-07-30 | $255.27 | $247.61 | $262.93 |
| 2029-07-31 | $256.63 | $248.93 | $264.32 |
| 2029 August | |||
| 2029-08-01 | $255.33 | $247.67 | $262.99 |
| 2029-08-02 | $255.41 | $247.75 | $263.08 |
| 2029-08-03 | $256.77 | $249.06 | $264.47 |
| 2029-08-04 | $255.47 | $247.80 | $263.13 |
| 2029-08-05 | $256.25 | $248.56 | $263.94 |
| 2029-08-06 | $254.95 | $247.30 | $262.60 |
| 2029-08-07 | $254.96 | $247.32 | $262.61 |
| 2029-08-08 | $256.32 | $248.63 | $264.01 |
| 2029-08-09 | $256.36 | $248.67 | $264.05 |
| 2029-08-10 | $255.06 | $247.41 | $262.71 |
| 2029-08-11 | $253.77 | $246.16 | $261.38 |
| 2029-08-12 | $255.11 | $247.46 | $262.77 |
| 2029-08-13 | $256.23 | $248.55 | $263.92 |
| 2029-08-14 | $257.59 | $249.86 | $265.32 |
| 2029-08-15 | $256.33 | $248.64 | $264.02 |
| 2029-08-16 | $257.69 | $249.96 | $265.42 |
| 2029-08-17 | $259.05 | $251.28 | $266.82 |
| 2029-08-18 | $258.64 | $250.88 | $266.40 |
| 2029-08-19 | $259.93 | $252.13 | $267.73 |
| 2029-08-20 | $261.31 | $253.47 | $269.14 |
| 2029-08-21 | $262.59 | $254.71 | $270.47 |
| 2029-08-22 | $262.76 | $254.87 | $270.64 |
| 2029-08-23 | $261.43 | $253.58 | $269.27 |
| 2029-08-24 | $262.21 | $254.35 | $270.08 |
| 2029-08-25 | $263.60 | $255.69 | $271.51 |
| 2029-08-26 | $263.48 | $255.58 | $271.39 |
| 2029-08-27 | $264.88 | $256.93 | $272.82 |
| 2029-08-28 | $265.89 | $257.92 | $273.87 |
| 2029-08-29 | $267.30 | $259.28 | $275.32 |
| 2029-08-30 | $266.32 | $258.33 | $274.31 |
| 2029-08-31 | $265.09 | $257.13 | $273.04 |
| 2029 September | |||
| 2029-09-01 | $265.12 | $257.16 | $273.07 |
| 2029-09-02 | $266.06 | $258.08 | $274.05 |
| 2029-09-03 | $266.07 | $258.09 | $274.06 |
| 2029-09-04 | $267.48 | $259.46 | $275.51 |
| 2029-09-05 | $266.13 | $258.15 | $274.11 |
| 2029-09-06 | $267.54 | $259.51 | $275.57 |
| 2029-09-07 | $266.19 | $258.20 | $274.17 |
| 2029-09-08 | $267.60 | $259.57 | $275.62 |
| 2029-09-09 | $266.62 | $258.62 | $274.61 |
| 2029-09-10 | $265.89 | $257.91 | $273.86 |
| 2029-09-11 | $266.41 | $258.42 | $274.40 |
| 2029-09-12 | $267.82 | $259.79 | $275.86 |
| 2029-09-13 | $266.46 | $258.47 | $274.46 |
| 2029-09-14 | $267.88 | $259.84 | $275.91 |
| 2029-09-15 | $266.52 | $258.52 | $274.52 |
| 2029-09-16 | $267.93 | $259.90 | $275.97 |
| 2029-09-17 | $266.58 | $258.58 | $274.57 |
| 2029-09-18 | $267.99 | $259.95 | $276.03 |
| 2029-09-19 | $267.10 | $259.09 | $275.12 |
| 2029-09-20 | $268.52 | $260.46 | $276.57 |
| 2029-09-21 | $269.94 | $261.84 | $278.04 |
| 2029-09-22 | $269.96 | $261.86 | $278.05 |
| 2029-09-23 | $269.24 | $261.16 | $277.32 |
| 2029-09-24 | $270.67 | $262.55 | $278.79 |
| 2029-09-25 | $269.30 | $261.22 | $277.38 |
| 2029-09-26 | $267.93 | $259.89 | $275.97 |
| 2029-09-27 | $269.35 | $261.27 | $277.43 |
| 2029-09-28 | $267.99 | $259.95 | $276.03 |
| 2029-09-29 | $266.63 | $258.63 | $274.63 |
| 2029-09-30 | $265.56 | $257.59 | $273.53 |
| 2029 October | |||
| 2029-10-01 | $266.97 | $258.96 | $274.98 |
| 2029-10-02 | $267.46 | $259.44 | $275.48 |
| 2029-10-03 | $268.88 | $260.81 | $276.94 |
| 2029-10-04 | $269.96 | $261.86 | $278.06 |
| 2029-10-05 | $269.66 | $261.57 | $277.75 |
| 2029-10-06 | $269.09 | $261.02 | $277.16 |
| 2029-10-07 | $269.50 | $261.42 | $277.59 |
| 2029-10-08 | $268.26 | $260.22 | $276.31 |
| 2029-10-09 | $266.90 | $258.90 | $274.91 |
| 2029-10-10 | $265.55 | $257.59 | $273.52 |
| 2029-10-11 | $264.36 | $256.43 | $272.29 |
| 2029-10-12 | $264.40 | $256.46 | $272.33 |
| 2029-10-13 | $265.21 | $257.25 | $273.16 |
| 2029-10-14 | $263.96 | $256.04 | $271.88 |
| 2029-10-15 | $262.62 | $254.74 | $270.50 |
| 2029-10-16 | $261.99 | $254.13 | $269.85 |
| 2029-10-17 | $262.45 | $254.58 | $270.32 |
| 2029-10-18 | $261.12 | $253.29 | $268.96 |
| 2029-10-19 | $260.55 | $252.73 | $268.36 |
| 2029-10-20 | $259.23 | $251.45 | $267.00 |
| 2029-10-21 | $257.92 | $250.18 | $265.65 |
| 2029-10-22 | $256.61 | $248.91 | $264.31 |
| 2029-10-23 | $257.89 | $250.15 | $265.63 |
| 2029-10-24 | $257.44 | $249.72 | $265.16 |
| 2029-10-25 | $258.81 | $251.04 | $266.57 |
| 2029-10-26 | $260.18 | $252.37 | $267.98 |
| 2029-10-27 | $261.56 | $253.71 | $269.40 |
| 2029-10-28 | $262.09 | $254.23 | $269.96 |
| 2029-10-29 | $261.40 | $253.56 | $269.25 |
| 2029-10-30 | $260.08 | $252.28 | $267.88 |
| 2029-10-31 | $258.76 | $251.00 | $266.53 |
| 2029 November | |||
| 2029-11-01 | $259.70 | $251.91 | $267.50 |
| 2029-11-02 | $261.08 | $253.25 | $268.91 |