Current VNRT price: $126.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $174.17 | $168.94 | $179.39 |
| 2028-01-02 | $173.85 | $168.64 | $179.07 |
| 2028-01-03 | $174.77 | $169.53 | $180.02 |
| 2028-01-04 | $173.89 | $168.67 | $179.11 |
| 2028-01-05 | $173.01 | $167.82 | $178.20 |
| 2028-01-06 | $172.13 | $166.97 | $177.30 |
| 2028-01-07 | $172.12 | $166.96 | $177.29 |
| 2028-01-08 | $171.25 | $166.11 | $176.39 |
| 2028-01-09 | $172.16 | $166.99 | $177.32 |
| 2028-01-10 | $173.07 | $167.88 | $178.26 |
| 2028-01-11 | $173.99 | $168.77 | $179.21 |
| 2028-01-12 | $173.11 | $167.91 | $178.30 |
| 2028-01-13 | $174.02 | $168.80 | $179.24 |
| 2028-01-14 | $174.68 | $169.44 | $179.92 |
| 2028-01-15 | $174.55 | $169.31 | $179.79 |
| 2028-01-16 | $173.67 | $168.46 | $178.88 |
| 2028-01-17 | $173.19 | $168.00 | $178.39 |
| 2028-01-18 | $174.11 | $168.89 | $179.33 |
| 2028-01-19 | $175.03 | $169.78 | $180.28 |
| 2028-01-20 | $175.96 | $170.68 | $181.24 |
| 2028-01-21 | $175.64 | $170.37 | $180.90 |
| 2028-01-22 | $176.35 | $171.06 | $181.64 |
| 2028-01-23 | $176.45 | $171.16 | $181.75 |
| 2028-01-24 | $175.88 | $170.60 | $181.15 |
| 2028-01-25 | $176.29 | $171.00 | $181.58 |
| 2028-01-26 | $177.22 | $171.91 | $182.54 |
| 2028-01-27 | $177.55 | $172.23 | $182.88 |
| 2028-01-28 | $178.35 | $173.00 | $183.70 |
| 2028-01-29 | $177.45 | $172.13 | $182.77 |
| 2028-01-30 | $176.90 | $171.60 | $182.21 |
| 2028-01-31 | $177.81 | $172.48 | $183.15 |
| 2028 February | |||
| 2028-02-01 | $176.91 | $171.61 | $182.22 |
| 2028-02-02 | $177.40 | $172.08 | $182.72 |
| 2028-02-03 | $176.62 | $171.32 | $181.92 |
| 2028-02-04 | $175.73 | $170.46 | $181.00 |
| 2028-02-05 | $176.10 | $170.82 | $181.38 |
| 2028-02-06 | $177.03 | $171.72 | $182.34 |
| 2028-02-07 | $176.14 | $170.85 | $181.42 |
| 2028-02-08 | $176.87 | $171.56 | $182.18 |
| 2028-02-09 | $177.81 | $172.47 | $183.14 |
| 2028-02-10 | $177.99 | $172.65 | $183.33 |
| 2028-02-11 | $178.17 | $172.82 | $183.51 |
| 2028-02-12 | $178.76 | $173.40 | $184.13 |
| 2028-02-13 | $179.20 | $173.82 | $184.57 |
| 2028-02-14 | $180.15 | $174.74 | $185.55 |
| 2028-02-15 | $180.41 | $174.99 | $185.82 |
| 2028-02-16 | $181.22 | $175.78 | $186.65 |
| 2028-02-17 | $182.18 | $176.71 | $187.64 |
| 2028-02-18 | $182.06 | $176.59 | $187.52 |
| 2028-02-19 | $182.85 | $177.37 | $188.34 |
| 2028-02-20 | $182.66 | $177.18 | $188.14 |
| 2028-02-21 | $182.59 | $177.11 | $188.06 |
| 2028-02-22 | $181.66 | $176.21 | $187.11 |
| 2028-02-23 | $182.62 | $177.15 | $188.10 |
| 2028-02-24 | $182.75 | $177.26 | $188.23 |
| 2028-02-25 | $183.71 | $178.20 | $189.23 |
| 2028-02-26 | $182.78 | $177.30 | $188.27 |
| 2028-02-27 | $183.38 | $177.88 | $188.88 |
| 2028-02-28 | $183.61 | $178.10 | $189.12 |
| 2028-02-29 | $183.54 | $178.04 | $189.05 |
| 2028 March | |||
| 2028-03-01 | $183.56 | $178.05 | $189.07 |
| 2028-03-02 | $184.19 | $178.67 | $189.72 |
| 2028-03-03 | $184.24 | $178.71 | $189.76 |
| 2028-03-04 | $184.37 | $178.84 | $189.90 |
| 2028-03-05 | $184.87 | $179.32 | $190.41 |
| 2028-03-06 | $183.93 | $178.41 | $189.45 |
| 2028-03-07 | $184.59 | $179.05 | $190.13 |
| 2028-03-08 | $185.14 | $179.59 | $190.70 |
| 2028-03-09 | $184.73 | $179.19 | $190.27 |
| 2028-03-10 | $183.86 | $178.34 | $189.37 |
| 2028-03-11 | $183.04 | $177.55 | $188.53 |
| 2028-03-12 | $182.17 | $176.70 | $187.63 |
| 2028-03-13 | $183.05 | $177.56 | $188.54 |
| 2028-03-14 | $182.29 | $176.82 | $187.75 |
| 2028-03-15 | $181.36 | $175.92 | $186.80 |
| 2028-03-16 | $181.70 | $176.25 | $187.16 |
| 2028-03-17 | $182.67 | $177.19 | $188.15 |
| 2028-03-18 | $182.56 | $177.08 | $188.03 |
| 2028-03-19 | $183.15 | $177.66 | $188.65 |
| 2028-03-20 | $184.12 | $178.60 | $189.65 |
| 2028-03-21 | $183.19 | $177.69 | $188.68 |
| 2028-03-22 | $182.26 | $176.79 | $187.73 |
| 2028-03-23 | $182.47 | $177.00 | $187.95 |
| 2028-03-24 | $183.44 | $177.94 | $188.94 |
| 2028-03-25 | $182.51 | $177.04 | $187.99 |
| 2028-03-26 | $183.48 | $177.97 | $188.98 |
| 2028-03-27 | $184.03 | $178.50 | $189.55 |
| 2028-03-28 | $184.28 | $178.75 | $189.81 |
| 2028-03-29 | $185.25 | $179.70 | $190.81 |
| 2028-03-30 | $186.00 | $180.42 | $191.58 |
| 2028-03-31 | $186.99 | $181.38 | $192.60 |
| 2028 April | |||
| 2028-04-01 | $186.04 | $180.46 | $191.62 |
| 2028-04-02 | $187.03 | $181.42 | $192.64 |
| 2028-04-03 | $186.08 | $180.50 | $191.66 |
| 2028-04-04 | $186.11 | $180.53 | $191.69 |
| 2028-04-05 | $185.17 | $179.61 | $190.72 |
| 2028-04-06 | $185.95 | $180.37 | $191.53 |
| 2028-04-07 | $185.52 | $179.95 | $191.08 |
| 2028-04-08 | $184.58 | $179.04 | $190.11 |
| 2028-04-09 | $185.56 | $179.99 | $191.12 |
| 2028-04-10 | $186.54 | $180.94 | $192.13 |
| 2028-04-11 | $186.84 | $181.24 | $192.45 |
| 2028-04-12 | $185.89 | $180.32 | $191.47 |
| 2028-04-13 | $185.71 | $180.14 | $191.29 |
| 2028-04-14 | $184.92 | $179.38 | $190.47 |
| 2028-04-15 | $184.36 | $178.83 | $189.89 |
| 2028-04-16 | $184.91 | $179.36 | $190.45 |
| 2028-04-17 | $185.60 | $180.04 | $191.17 |
| 2028-04-18 | $186.59 | $180.99 | $192.19 |
| 2028-04-19 | $186.65 | $181.05 | $192.25 |
| 2028-04-20 | $186.41 | $180.82 | $192.00 |
| 2028-04-21 | $186.88 | $181.27 | $192.48 |
| 2028-04-22 | $186.74 | $181.14 | $192.34 |
| 2028-04-23 | $187.73 | $182.09 | $193.36 |
| 2028-04-24 | $187.83 | $182.19 | $193.46 |
| 2028-04-25 | $188.46 | $182.80 | $194.11 |
| 2028-04-26 | $187.64 | $182.01 | $193.27 |
| 2028-04-27 | $187.18 | $181.57 | $192.80 |
| 2028-04-28 | $188.17 | $182.53 | $193.82 |
| 2028-04-29 | $187.48 | $181.85 | $193.10 |
| 2028-04-30 | $187.78 | $182.14 | $193.41 |
| 2028 May | |||
| 2028-05-01 | $188.18 | $182.53 | $193.82 |
| 2028-05-02 | $187.50 | $181.87 | $193.12 |
| 2028-05-03 | $188.49 | $182.84 | $194.15 |
| 2028-05-04 | $188.86 | $183.19 | $194.52 |
| 2028-05-05 | $189.86 | $184.16 | $195.55 |
| 2028-05-06 | $189.04 | $183.37 | $194.71 |
| 2028-05-07 | $189.07 | $183.39 | $194.74 |
| 2028-05-08 | $190.07 | $184.37 | $195.77 |
| 2028-05-09 | $190.32 | $184.61 | $196.03 |
| 2028-05-10 | $191.31 | $185.57 | $197.05 |
| 2028-05-11 | $192.32 | $186.55 | $198.09 |
| 2028-05-12 | $192.06 | $186.30 | $197.82 |
| 2028-05-13 | $192.53 | $186.75 | $198.31 |
| 2028-05-14 | $191.75 | $186.00 | $197.50 |
| 2028-05-15 | $192.77 | $186.98 | $198.55 |
| 2028-05-16 | $192.17 | $186.41 | $197.94 |
| 2028-05-17 | $192.75 | $186.97 | $198.53 |
| 2028-05-18 | $191.77 | $186.02 | $197.53 |
| 2028-05-19 | $192.32 | $186.55 | $198.09 |
| 2028-05-20 | $192.68 | $186.90 | $198.46 |
| 2028-05-21 | $192.73 | $186.94 | $198.51 |
| 2028-05-22 | $192.52 | $186.74 | $198.29 |
| 2028-05-23 | $191.54 | $185.80 | $197.29 |
| 2028-05-24 | $190.57 | $184.85 | $196.29 |
| 2028-05-25 | $189.91 | $184.21 | $195.61 |
| 2028-05-26 | $189.58 | $183.89 | $195.27 |
| 2028-05-27 | $190.58 | $184.86 | $196.30 |
| 2028-05-28 | $191.27 | $185.54 | $197.01 |
| 2028-05-29 | $192.27 | $186.50 | $198.04 |
| 2028-05-30 | $193.29 | $187.49 | $199.09 |
| 2028-05-31 | $193.50 | $187.70 | $199.31 |
| 2028 June | |||
| 2028-06-01 | $193.92 | $188.10 | $199.73 |
| 2028-06-02 | $194.94 | $189.10 | $200.79 |
| 2028-06-03 | $193.96 | $188.14 | $199.78 |
| 2028-06-04 | $192.97 | $187.19 | $198.76 |
| 2028-06-05 | $194.00 | $188.18 | $199.82 |
| 2028-06-06 | $195.03 | $189.17 | $200.88 |
| 2028-06-07 | $194.91 | $189.07 | $200.76 |
| 2028-06-08 | $195.95 | $190.07 | $201.82 |
| 2028-06-09 | $196.98 | $191.07 | $202.89 |
| 2028-06-10 | $195.99 | $190.11 | $201.87 |
| 2028-06-11 | $196.24 | $190.35 | $202.13 |
| 2028-06-12 | $195.25 | $189.39 | $201.11 |
| 2028-06-13 | $194.73 | $188.88 | $200.57 |
| 2028-06-14 | $195.28 | $189.42 | $201.13 |
| 2028-06-15 | $196.18 | $190.30 | $202.07 |
| 2028-06-16 | $196.67 | $190.77 | $202.58 |
| 2028-06-17 | $196.51 | $190.61 | $202.40 |
| 2028-06-18 | $196.04 | $190.15 | $201.92 |
| 2028-06-19 | $196.51 | $190.62 | $202.41 |
| 2028-06-20 | $195.52 | $189.65 | $201.38 |
| 2028-06-21 | $194.53 | $188.69 | $200.36 |
| 2028-06-22 | $195.56 | $189.69 | $201.42 |
| 2028-06-23 | $196.59 | $190.70 | $202.49 |
| 2028-06-24 | $196.27 | $190.38 | $202.16 |
| 2028-06-25 | $195.28 | $189.42 | $201.14 |
| 2028-06-26 | $195.47 | $189.60 | $201.33 |
| 2028-06-27 | $194.48 | $188.64 | $200.31 |
| 2028-06-28 | $194.40 | $188.57 | $200.23 |
| 2028-06-29 | $195.43 | $189.56 | $201.29 |
| 2028-06-30 | $195.84 | $189.96 | $201.71 |
| 2028 July | |||
| 2028-07-01 | $196.88 | $190.97 | $202.78 |
| 2028-07-02 | $195.88 | $190.00 | $201.76 |
| 2028-07-03 | $194.89 | $189.04 | $200.73 |
| 2028-07-04 | $195.37 | $189.51 | $201.23 |
| 2028-07-05 | $196.07 | $190.19 | $201.95 |
| 2028-07-06 | $197.11 | $191.20 | $203.02 |
| 2028-07-07 | $196.49 | $190.60 | $202.38 |
| 2028-07-08 | $196.15 | $190.27 | $202.04 |
| 2028-07-09 | $197.19 | $191.28 | $203.11 |
| 2028-07-10 | $196.88 | $190.98 | $202.79 |
| 2028-07-11 | $195.89 | $190.01 | $201.76 |
| 2028-07-12 | $196.68 | $190.78 | $202.58 |
| 2028-07-13 | $195.98 | $190.10 | $201.86 |
| 2028-07-14 | $197.02 | $191.11 | $202.93 |
| 2028-07-15 | $197.65 | $191.72 | $203.57 |
| 2028-07-16 | $198.69 | $192.73 | $204.65 |
| 2028-07-17 | $198.13 | $192.18 | $204.07 |
| 2028-07-18 | $199.07 | $193.10 | $205.04 |
| 2028-07-19 | $199.68 | $193.69 | $205.67 |
| 2028-07-20 | $199.54 | $193.55 | $205.53 |
| 2028-07-21 | $198.53 | $192.57 | $204.49 |
| 2028-07-22 | $199.15 | $193.18 | $205.13 |
| 2028-07-23 | $200.21 | $194.20 | $206.21 |
| 2028-07-24 | $199.92 | $193.92 | $205.92 |
| 2028-07-25 | $200.98 | $194.95 | $207.01 |
| 2028-07-26 | $199.96 | $193.96 | $205.96 |
| 2028-07-27 | $200.07 | $194.06 | $206.07 |
| 2028-07-28 | $199.30 | $193.32 | $205.28 |
| 2028-07-29 | $200.35 | $194.34 | $206.36 |
| 2028-07-30 | $200.97 | $194.95 | $207.00 |
| 2028-07-31 | $200.52 | $194.51 | $206.54 |
| 2028 August | |||
| 2028-08-01 | $201.59 | $195.54 | $207.64 |
| 2028-08-02 | $200.57 | $194.55 | $206.58 |
| 2028-08-03 | $199.55 | $193.56 | $205.54 |
| 2028-08-04 | $200.58 | $194.56 | $206.60 |
| 2028-08-05 | $200.13 | $194.12 | $206.13 |
| 2028-08-06 | $200.44 | $194.43 | $206.46 |
| 2028-08-07 | $200.33 | $194.32 | $206.34 |
| 2028-08-08 | $200.44 | $194.42 | $206.45 |
| 2028-08-09 | $199.42 | $193.44 | $205.41 |
| 2028-08-10 | $198.41 | $192.46 | $204.37 |
| 2028-08-11 | $197.41 | $191.49 | $203.33 |
| 2028-08-12 | $196.77 | $190.87 | $202.67 |
| 2028-08-13 | $196.46 | $190.57 | $202.36 |
| 2028-08-14 | $195.47 | $189.60 | $201.33 |
| 2028-08-15 | $196.50 | $190.61 | $202.40 |
| 2028-08-16 | $195.51 | $189.64 | $201.37 |
| 2028-08-17 | $194.52 | $188.68 | $200.35 |
| 2028-08-18 | $193.53 | $187.73 | $199.34 |
| 2028-08-19 | $192.55 | $186.78 | $198.33 |
| 2028-08-20 | $192.16 | $186.39 | $197.92 |
| 2028-08-21 | $191.18 | $185.45 | $196.92 |
| 2028-08-22 | $190.21 | $184.51 | $195.92 |
| 2028-08-23 | $189.25 | $183.57 | $194.93 |
| 2028-08-24 | $189.07 | $183.40 | $194.74 |
| 2028-08-25 | $190.07 | $184.37 | $195.77 |
| 2028-08-26 | $191.08 | $185.35 | $196.81 |
| 2028-08-27 | $190.11 | $184.41 | $195.81 |
| 2028-08-28 | $191.12 | $185.38 | $196.85 |
| 2028-08-29 | $190.15 | $184.45 | $195.86 |
| 2028-08-30 | $191.16 | $185.42 | $196.89 |
| 2028-08-31 | $192.17 | $186.41 | $197.94 |
| 2028 September | |||
| 2028-09-01 | $192.63 | $186.85 | $198.41 |
| 2028-09-02 | $191.65 | $185.91 | $197.40 |
| 2028-09-03 | $190.68 | $184.96 | $196.40 |
| 2028-09-04 | $189.72 | $184.03 | $195.41 |
| 2028-09-05 | $190.72 | $185.00 | $196.45 |
| 2028-09-06 | $191.59 | $185.84 | $197.34 |
| 2028-09-07 | $190.62 | $184.90 | $196.34 |
| 2028-09-08 | $189.66 | $183.97 | $195.35 |
| 2028-09-09 | $188.70 | $183.04 | $194.36 |
| 2028-09-10 | $189.70 | $184.01 | $195.39 |
| 2028-09-11 | $188.74 | $183.07 | $194.40 |
| 2028-09-12 | $189.74 | $184.04 | $195.43 |
| 2028-09-13 | $188.77 | $183.11 | $194.44 |
| 2028-09-14 | $189.78 | $184.08 | $195.47 |
| 2028-09-15 | $189.02 | $183.35 | $194.69 |
| 2028-09-16 | $188.06 | $182.42 | $193.70 |
| 2028-09-17 | $188.65 | $182.99 | $194.31 |
| 2028-09-18 | $187.69 | $182.06 | $193.32 |
| 2028-09-19 | $188.69 | $183.03 | $194.35 |
| 2028-09-20 | $189.00 | $183.33 | $194.67 |
| 2028-09-21 | $190.00 | $184.30 | $195.70 |
| 2028-09-22 | $189.86 | $184.17 | $195.56 |
| 2028-09-23 | $188.93 | $183.26 | $194.60 |
| 2028-09-24 | $189.83 | $184.14 | $195.53 |
| 2028-09-25 | $190.84 | $185.11 | $196.56 |
| 2028-09-26 | $191.85 | $186.09 | $197.60 |
| 2028-09-27 | $191.44 | $185.69 | $197.18 |
| 2028-09-28 | $190.64 | $184.92 | $196.36 |
| 2028-09-29 | $191.65 | $185.90 | $197.40 |
| 2028-09-30 | $192.33 | $186.56 | $198.10 |
| 2028 October | |||
| 2028-10-01 | $193.35 | $187.55 | $199.15 |
| 2028-10-02 | $194.37 | $188.54 | $200.20 |
| 2028-10-03 | $195.16 | $189.31 | $201.02 |
| 2028-10-04 | $194.41 | $188.58 | $200.24 |
| 2028-10-05 | $195.37 | $189.50 | $201.23 |
| 2028-10-06 | $195.15 | $189.29 | $201.00 |
| 2028-10-07 | $196.01 | $190.13 | $201.89 |
| 2028-10-08 | $195.02 | $189.17 | $200.87 |
| 2028-10-09 | $194.03 | $188.21 | $199.85 |
| 2028-10-10 | $193.05 | $187.26 | $198.84 |
| 2028-10-11 | $192.60 | $186.83 | $198.38 |
| 2028-10-12 | $193.63 | $187.82 | $199.43 |
| 2028-10-13 | $194.65 | $188.81 | $200.49 |
| 2028-10-14 | $193.67 | $187.86 | $199.48 |
| 2028-10-15 | $192.68 | $186.90 | $198.47 |
| 2028-10-16 | $193.71 | $187.89 | $199.52 |
| 2028-10-17 | $194.73 | $188.89 | $200.57 |
| 2028-10-18 | $194.50 | $188.66 | $200.33 |
| 2028-10-19 | $194.65 | $188.81 | $200.48 |
| 2028-10-20 | $195.26 | $189.40 | $201.11 |
| 2028-10-21 | $196.29 | $190.40 | $202.18 |
| 2028-10-22 | $196.98 | $191.07 | $202.89 |
| 2028-10-23 | $196.22 | $190.33 | $202.10 |
| 2028-10-24 | $195.22 | $189.37 | $201.08 |
| 2028-10-25 | $195.70 | $189.83 | $201.57 |
| 2028-10-26 | $195.81 | $189.93 | $201.68 |
| 2028-10-27 | $196.84 | $190.94 | $202.75 |
| 2028-10-28 | $196.48 | $190.59 | $202.38 |
| 2028-10-29 | $195.74 | $189.87 | $201.61 |
| 2028-10-30 | $195.53 | $189.66 | $201.39 |
| 2028-10-31 | $196.56 | $190.66 | $202.46 |
| 2028 November | |||
| 2028-11-01 | $196.29 | $190.40 | $202.18 |
| 2028-11-02 | $195.30 | $189.45 | $201.16 |