Current WGLD price: $390.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $394.52 | $382.69 | $406.36 |
| 2027-01-02 | $396.42 | $384.53 | $408.31 |
| 2027-01-03 | $395.54 | $383.68 | $407.41 |
| 2027-01-04 | $397.45 | $385.52 | $409.37 |
| 2027-01-05 | $396.97 | $385.06 | $408.88 |
| 2027-01-06 | $398.88 | $386.92 | $410.85 |
| 2027-01-07 | $399.83 | $387.83 | $411.82 |
| 2027-01-08 | $398.02 | $386.08 | $409.96 |
| 2027-01-09 | $397.43 | $385.51 | $409.36 |
| 2027-01-10 | $395.64 | $383.77 | $407.50 |
| 2027-01-11 | $396.29 | $384.41 | $408.18 |
| 2027-01-12 | $394.57 | $382.73 | $406.40 |
| 2027-01-13 | $396.46 | $384.57 | $408.36 |
| 2027-01-14 | $396.03 | $384.15 | $407.92 |
| 2027-01-15 | $397.94 | $386.00 | $409.88 |
| 2027-01-16 | $397.35 | $385.43 | $409.27 |
| 2027-01-17 | $396.79 | $384.88 | $408.69 |
| 2027-01-18 | $398.70 | $386.73 | $410.66 |
| 2027-01-19 | $400.61 | $388.60 | $412.63 |
| 2027-01-20 | $398.96 | $387.00 | $410.93 |
| 2027-01-21 | $397.16 | $385.24 | $409.07 |
| 2027-01-22 | $398.19 | $386.25 | $410.14 |
| 2027-01-23 | $400.11 | $388.11 | $412.11 |
| 2027-01-24 | $400.85 | $388.83 | $412.88 |
| 2027-01-25 | $401.28 | $389.24 | $413.32 |
| 2027-01-26 | $400.47 | $388.46 | $412.48 |
| 2027-01-27 | $402.40 | $390.33 | $414.47 |
| 2027-01-28 | $400.58 | $388.56 | $412.60 |
| 2027-01-29 | $398.77 | $386.80 | $410.73 |
| 2027-01-30 | $400.69 | $388.67 | $412.71 |
| 2027-01-31 | $400.06 | $388.06 | $412.06 |
| 2027 February | |||
| 2027-02-01 | $401.98 | $389.92 | $414.04 |
| 2027-02-02 | $402.67 | $390.59 | $414.75 |
| 2027-02-03 | $400.85 | $388.83 | $412.88 |
| 2027-02-04 | $400.94 | $388.91 | $412.97 |
| 2027-02-05 | $402.87 | $390.78 | $414.96 |
| 2027-02-06 | $403.72 | $391.61 | $415.83 |
| 2027-02-07 | $404.99 | $392.84 | $417.14 |
| 2027-02-08 | $406.94 | $394.74 | $419.15 |
| 2027-02-09 | $408.90 | $396.64 | $421.17 |
| 2027-02-10 | $407.05 | $394.84 | $419.27 |
| 2027-02-11 | $405.21 | $393.06 | $417.37 |
| 2027-02-12 | $407.16 | $394.95 | $419.38 |
| 2027-02-13 | $407.16 | $394.95 | $419.38 |
| 2027-02-14 | $408.97 | $396.70 | $421.24 |
| 2027-02-15 | $409.01 | $396.74 | $421.28 |
| 2027-02-16 | $410.98 | $398.65 | $423.31 |
| 2027-02-17 | $412.96 | $400.57 | $425.35 |
| 2027-02-18 | $411.53 | $399.19 | $423.88 |
| 2027-02-19 | $411.45 | $399.10 | $423.79 |
| 2027-02-20 | $411.99 | $399.63 | $424.35 |
| 2027-02-21 | $413.97 | $401.55 | $426.39 |
| 2027-02-22 | $412.10 | $399.74 | $424.46 |
| 2027-02-23 | $414.08 | $401.66 | $426.50 |
| 2027-02-24 | $412.60 | $400.22 | $424.98 |
| 2027-02-25 | $414.45 | $402.01 | $426.88 |
| 2027-02-26 | $412.57 | $400.19 | $424.95 |
| 2027-02-27 | $412.92 | $400.53 | $425.30 |
| 2027-02-28 | $411.05 | $398.72 | $423.38 |
| 2027 March | |||
| 2027-03-01 | $413.03 | $400.64 | $425.42 |
| 2027-03-02 | $415.02 | $402.57 | $427.47 |
| 2027-03-03 | $413.14 | $400.74 | $425.53 |
| 2027-03-04 | $411.27 | $398.93 | $423.61 |
| 2027-03-05 | $411.40 | $399.06 | $423.74 |
| 2027-03-06 | $412.13 | $399.76 | $424.49 |
| 2027-03-07 | $412.92 | $400.53 | $425.31 |
| 2027-03-08 | $411.05 | $398.72 | $423.38 |
| 2027-03-09 | $412.09 | $399.73 | $424.45 |
| 2027-03-10 | $410.23 | $397.92 | $422.53 |
| 2027-03-11 | $408.37 | $396.12 | $420.62 |
| 2027-03-12 | $410.34 | $398.03 | $422.65 |
| 2027-03-13 | $408.48 | $396.23 | $420.74 |
| 2027-03-14 | $410.45 | $398.13 | $422.76 |
| 2027-03-15 | $408.59 | $396.33 | $420.85 |
| 2027-03-16 | $409.24 | $396.96 | $421.52 |
| 2027-03-17 | $407.39 | $395.17 | $419.61 |
| 2027-03-18 | $406.81 | $394.60 | $419.01 |
| 2027-03-19 | $404.97 | $392.82 | $417.12 |
| 2027-03-20 | $404.92 | $392.77 | $417.07 |
| 2027-03-21 | $406.87 | $394.67 | $419.08 |
| 2027-03-22 | $406.94 | $394.73 | $419.15 |
| 2027-03-23 | $408.90 | $396.63 | $421.16 |
| 2027-03-24 | $410.87 | $398.54 | $423.19 |
| 2027-03-25 | $409.01 | $396.74 | $421.28 |
| 2027-03-26 | $407.16 | $394.94 | $419.37 |
| 2027-03-27 | $409.12 | $396.84 | $421.39 |
| 2027-03-28 | $410.73 | $398.41 | $423.05 |
| 2027-03-29 | $412.71 | $400.33 | $425.09 |
| 2027-03-30 | $414.70 | $402.25 | $427.14 |
| 2027-03-31 | $412.82 | $400.44 | $425.20 |
| 2027 April | |||
| 2027-04-01 | $414.81 | $402.36 | $427.25 |
| 2027-04-02 | $416.17 | $403.69 | $428.66 |
| 2027-04-03 | $418.17 | $405.63 | $430.72 |
| 2027-04-04 | $416.28 | $403.79 | $428.77 |
| 2027-04-05 | $414.40 | $401.97 | $426.83 |
| 2027-04-06 | $416.39 | $403.90 | $428.89 |
| 2027-04-07 | $418.08 | $405.54 | $430.63 |
| 2027-04-08 | $416.19 | $403.71 | $428.68 |
| 2027-04-09 | $414.31 | $401.88 | $426.74 |
| 2027-04-10 | $415.78 | $403.30 | $428.25 |
| 2027-04-11 | $417.20 | $404.69 | $429.72 |
| 2027-04-12 | $419.21 | $406.63 | $431.79 |
| 2027-04-13 | $417.31 | $404.79 | $429.83 |
| 2027-04-14 | $419.32 | $406.74 | $431.90 |
| 2027-04-15 | $421.34 | $408.70 | $433.98 |
| 2027-04-16 | $419.44 | $406.85 | $432.02 |
| 2027-04-17 | $417.54 | $405.01 | $430.06 |
| 2027-04-18 | $419.55 | $406.96 | $432.13 |
| 2027-04-19 | $420.84 | $408.22 | $433.47 |
| 2027-04-20 | $422.87 | $410.18 | $435.55 |
| 2027-04-21 | $420.96 | $408.33 | $433.58 |
| 2027-04-22 | $419.05 | $406.48 | $431.62 |
| 2027-04-23 | $417.22 | $404.71 | $429.74 |
| 2027-04-24 | $417.85 | $405.32 | $430.39 |
| 2027-04-25 | $417.14 | $404.62 | $429.65 |
| 2027-04-26 | $415.25 | $402.79 | $427.71 |
| 2027-04-27 | $417.25 | $404.73 | $429.77 |
| 2027-04-28 | $417.75 | $405.22 | $430.29 |
| 2027-04-29 | $418.43 | $405.87 | $430.98 |
| 2027-04-30 | $416.53 | $404.04 | $429.03 |
| 2027 May | |||
| 2027-05-01 | $417.19 | $404.67 | $429.70 |
| 2027-05-02 | $419.20 | $406.62 | $431.77 |
| 2027-05-03 | $421.21 | $408.58 | $433.85 |
| 2027-05-04 | $423.24 | $410.54 | $435.94 |
| 2027-05-05 | $421.33 | $408.69 | $433.97 |
| 2027-05-06 | $422.83 | $410.15 | $435.52 |
| 2027-05-07 | $421.68 | $409.03 | $434.33 |
| 2027-05-08 | $419.77 | $407.18 | $432.37 |
| 2027-05-09 | $421.51 | $408.87 | $434.16 |
| 2027-05-10 | $419.84 | $407.24 | $432.43 |
| 2027-05-11 | $417.94 | $405.40 | $430.48 |
| 2027-05-12 | $416.05 | $403.57 | $428.53 |
| 2027-05-13 | $414.17 | $401.74 | $426.59 |
| 2027-05-14 | $416.16 | $403.68 | $428.64 |
| 2027-05-15 | $414.28 | $401.85 | $426.71 |
| 2027-05-16 | $416.27 | $403.78 | $428.76 |
| 2027-05-17 | $414.39 | $401.96 | $426.82 |
| 2027-05-18 | $412.80 | $400.42 | $425.18 |
| 2027-05-19 | $410.93 | $398.60 | $423.26 |
| 2027-05-20 | $412.91 | $400.52 | $425.30 |
| 2027-05-21 | $412.91 | $400.52 | $425.30 |
| 2027-05-22 | $414.90 | $402.45 | $427.34 |
| 2027-05-23 | $413.02 | $400.63 | $425.41 |
| 2027-05-24 | $415.01 | $402.56 | $427.46 |
| 2027-05-25 | $415.84 | $403.36 | $428.31 |
| 2027-05-26 | $413.96 | $401.54 | $426.38 |
| 2027-05-27 | $415.95 | $403.47 | $428.43 |
| 2027-05-28 | $415.63 | $403.16 | $428.10 |
| 2027-05-29 | $415.25 | $402.79 | $427.71 |
| 2027-05-30 | $413.37 | $400.97 | $425.77 |
| 2027-05-31 | $411.50 | $399.16 | $423.85 |
| 2027 June | |||
| 2027-06-01 | $413.48 | $401.08 | $425.89 |
| 2027-06-02 | $412.30 | $399.93 | $424.67 |
| 2027-06-03 | $411.94 | $399.58 | $424.30 |
| 2027-06-04 | $410.08 | $397.77 | $422.38 |
| 2027-06-05 | $408.39 | $396.13 | $420.64 |
| 2027-06-06 | $406.54 | $394.34 | $418.73 |
| 2027-06-07 | $408.50 | $396.24 | $420.75 |
| 2027-06-08 | $409.23 | $396.95 | $421.51 |
| 2027-06-09 | $407.38 | $395.16 | $419.60 |
| 2027-06-10 | $406.69 | $394.49 | $418.89 |
| 2027-06-11 | $406.63 | $394.43 | $418.83 |
| 2027-06-12 | $407.70 | $395.47 | $419.93 |
| 2027-06-13 | $409.66 | $397.37 | $421.95 |
| 2027-06-14 | $409.55 | $397.26 | $421.83 |
| 2027-06-15 | $407.83 | $395.59 | $420.06 |
| 2027-06-16 | $407.44 | $395.21 | $419.66 |
| 2027-06-17 | $406.34 | $394.15 | $418.53 |
| 2027-06-18 | $408.29 | $396.05 | $420.54 |
| 2027-06-19 | $408.69 | $396.43 | $420.95 |
| 2027-06-20 | $410.65 | $398.33 | $422.97 |
| 2027-06-21 | $410.91 | $398.58 | $423.23 |
| 2027-06-22 | $409.80 | $397.51 | $422.10 |
| 2027-06-23 | $411.06 | $398.73 | $423.40 |
| 2027-06-24 | $413.04 | $400.65 | $425.43 |
| 2027-06-25 | $413.37 | $400.97 | $425.77 |
| 2027-06-26 | $411.50 | $399.15 | $423.84 |
| 2027-06-27 | $410.59 | $398.28 | $422.91 |
| 2027-06-28 | $410.66 | $398.34 | $422.98 |
| 2027-06-29 | $412.20 | $399.83 | $424.57 |
| 2027-06-30 | $414.18 | $401.76 | $426.61 |
| 2027 July | |||
| 2027-07-01 | $412.31 | $399.94 | $424.68 |
| 2027-07-02 | $414.30 | $401.87 | $426.73 |
| 2027-07-03 | $412.42 | $400.05 | $424.80 |
| 2027-07-04 | $411.72 | $399.37 | $424.08 |
| 2027-07-05 | $409.86 | $397.57 | $422.16 |
| 2027-07-06 | $410.44 | $398.12 | $422.75 |
| 2027-07-07 | $411.16 | $398.83 | $423.50 |
| 2027-07-08 | $410.12 | $397.81 | $422.42 |
| 2027-07-09 | $409.73 | $397.44 | $422.03 |
| 2027-07-10 | $407.88 | $395.64 | $420.12 |
| 2027-07-11 | $407.77 | $395.54 | $420.01 |
| 2027-07-12 | $406.88 | $394.67 | $419.08 |
| 2027-07-13 | $405.04 | $392.89 | $417.19 |
| 2027-07-14 | $404.52 | $392.39 | $416.66 |
| 2027-07-15 | $403.63 | $391.52 | $415.74 |
| 2027-07-16 | $402.80 | $390.71 | $414.88 |
| 2027-07-17 | $402.09 | $390.03 | $414.15 |
| 2027-07-18 | $404.03 | $391.91 | $416.15 |
| 2027-07-19 | $403.98 | $391.86 | $416.10 |
| 2027-07-20 | $405.93 | $393.75 | $418.11 |
| 2027-07-21 | $405.14 | $392.99 | $417.30 |
| 2027-07-22 | $406.29 | $394.10 | $418.48 |
| 2027-07-23 | $408.25 | $396.00 | $420.49 |
| 2027-07-24 | $409.51 | $397.23 | $421.80 |
| 2027-07-25 | $409.81 | $397.52 | $422.11 |
| 2027-07-26 | $410.32 | $398.01 | $422.63 |
| 2027-07-27 | $408.46 | $396.21 | $420.72 |
| 2027-07-28 | $407.02 | $394.81 | $419.23 |
| 2027-07-29 | $405.66 | $393.49 | $417.83 |
| 2027-07-30 | $406.93 | $394.73 | $419.14 |
| 2027-07-31 | $408.14 | $395.90 | $420.39 |
| 2027 August | |||
| 2027-08-01 | $406.30 | $394.11 | $418.49 |
| 2027-08-02 | $404.46 | $392.33 | $416.59 |
| 2027-08-03 | $404.63 | $392.49 | $416.77 |
| 2027-08-04 | $406.58 | $394.38 | $418.78 |
| 2027-08-05 | $408.54 | $396.28 | $420.79 |
| 2027-08-06 | $409.22 | $396.94 | $421.49 |
| 2027-08-07 | $408.52 | $396.26 | $420.77 |
| 2027-08-08 | $407.66 | $395.43 | $419.89 |
| 2027-08-09 | $408.07 | $395.83 | $420.31 |
| 2027-08-10 | $407.75 | $395.52 | $419.98 |
| 2027-08-11 | $405.91 | $393.73 | $418.08 |
| 2027-08-12 | $404.07 | $391.95 | $416.19 |
| 2027-08-13 | $402.24 | $390.17 | $414.31 |
| 2027-08-14 | $401.14 | $389.11 | $413.18 |
| 2027-08-15 | $399.33 | $387.35 | $411.31 |
| 2027-08-16 | $397.52 | $385.60 | $409.45 |
| 2027-08-17 | $395.91 | $384.03 | $407.78 |
| 2027-08-18 | $396.80 | $384.90 | $408.71 |
| 2027-08-19 | $396.32 | $384.43 | $408.21 |
| 2027-08-20 | $398.23 | $386.28 | $410.18 |
| 2027-08-21 | $400.11 | $388.11 | $412.11 |
| 2027-08-22 | $402.03 | $389.97 | $414.10 |
| 2027-08-23 | $403.97 | $391.85 | $416.09 |
| 2027-08-24 | $405.80 | $393.63 | $417.98 |
| 2027-08-25 | $407.76 | $395.52 | $419.99 |
| 2027-08-26 | $409.72 | $397.43 | $422.01 |
| 2027-08-27 | $411.69 | $399.34 | $424.04 |
| 2027-08-28 | $413.67 | $401.26 | $426.08 |
| 2027-08-29 | $415.67 | $403.20 | $428.14 |
| 2027-08-30 | $414.99 | $402.54 | $427.44 |
| 2027-08-31 | $414.23 | $401.81 | $426.66 |
| 2027 September | |||
| 2027-09-01 | $414.00 | $401.58 | $426.42 |
| 2027-09-02 | $415.99 | $403.51 | $428.47 |
| 2027-09-03 | $415.01 | $402.56 | $427.46 |
| 2027-09-04 | $416.50 | $404.00 | $428.99 |
| 2027-09-05 | $418.09 | $405.55 | $430.64 |
| 2027-09-06 | $416.20 | $403.72 | $428.69 |
| 2027-09-07 | $418.02 | $405.48 | $430.56 |
| 2027-09-08 | $418.76 | $406.19 | $431.32 |
| 2027-09-09 | $417.64 | $405.11 | $430.17 |
| 2027-09-10 | $415.75 | $403.28 | $428.22 |
| 2027-09-11 | $415.83 | $403.36 | $428.31 |
| 2027-09-12 | $413.95 | $401.53 | $426.37 |
| 2027-09-13 | $414.76 | $402.32 | $427.21 |
| 2027-09-14 | $412.89 | $400.50 | $425.27 |
| 2027-09-15 | $414.87 | $402.43 | $427.32 |
| 2027-09-16 | $416.87 | $404.37 | $429.38 |
| 2027-09-17 | $418.88 | $406.31 | $431.44 |
| 2027-09-18 | $420.89 | $408.27 | $433.52 |
| 2027-09-19 | $418.99 | $406.42 | $431.56 |
| 2027-09-20 | $421.01 | $408.38 | $433.64 |
| 2027-09-21 | $422.90 | $410.21 | $435.58 |
| 2027-09-22 | $421.90 | $409.24 | $434.56 |
| 2027-09-23 | $421.94 | $409.28 | $434.60 |
| 2027-09-24 | $423.97 | $411.25 | $436.69 |
| 2027-09-25 | $424.59 | $411.85 | $437.32 |
| 2027-09-26 | $426.63 | $413.83 | $439.43 |
| 2027-09-27 | $426.99 | $414.18 | $439.80 |
| 2027-09-28 | $428.35 | $415.50 | $441.20 |
| 2027-09-29 | $430.42 | $417.50 | $443.33 |
| 2027-09-30 | $428.47 | $415.62 | $441.32 |
| 2027 October | |||
| 2027-10-01 | $427.47 | $414.65 | $440.30 |
| 2027-10-02 | $428.26 | $415.41 | $441.11 |
| 2027-10-03 | $428.17 | $415.33 | $441.02 |
| 2027-10-04 | $426.24 | $413.45 | $439.02 |
| 2027-10-05 | $424.31 | $411.58 | $437.04 |
| 2027-10-06 | $423.19 | $410.50 | $435.89 |
| 2027-10-07 | $425.23 | $412.47 | $437.99 |
| 2027-10-08 | $426.45 | $413.65 | $439.24 |
| 2027-10-09 | $424.52 | $411.78 | $437.26 |
| 2027-10-10 | $425.28 | $412.52 | $438.04 |
| 2027-10-11 | $427.33 | $414.51 | $440.15 |
| 2027-10-12 | $427.87 | $415.04 | $440.71 |
| 2027-10-13 | $428.92 | $416.05 | $441.79 |
| 2027-10-14 | $430.99 | $418.06 | $443.92 |
| 2027-10-15 | $429.04 | $416.17 | $441.91 |
| 2027-10-16 | $427.55 | $414.72 | $440.37 |
| 2027-10-17 | $428.31 | $415.46 | $441.16 |
| 2027-10-18 | $426.38 | $413.58 | $439.17 |
| 2027-10-19 | $424.63 | $411.89 | $437.37 |
| 2027-10-20 | $423.90 | $411.18 | $436.61 |
| 2027-10-21 | $421.98 | $409.32 | $434.64 |
| 2027-10-22 | $424.01 | $411.29 | $436.73 |
| 2027-10-23 | $423.57 | $410.87 | $436.28 |
| 2027-10-24 | $423.11 | $410.42 | $435.81 |
| 2027-10-25 | $425.15 | $412.40 | $437.90 |
| 2027-10-26 | $427.20 | $414.38 | $440.01 |
| 2027-10-27 | $425.26 | $412.51 | $438.02 |
| 2027-10-28 | $423.34 | $410.64 | $436.04 |
| 2027-10-29 | $421.43 | $408.78 | $434.07 |
| 2027-10-30 | $423.45 | $410.75 | $436.16 |
| 2027-10-31 | $421.54 | $408.89 | $434.18 |
| 2027 November | |||
| 2027-11-01 | $423.57 | $410.86 | $436.28 |
| 2027-11-02 | $423.76 | $411.04 | $436.47 |
| 2027-11-03 | $421.84 | $409.18 | $434.50 |