Current WGLD price: $390.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $462.09 | $448.22 | $475.95 |
| 2028-01-02 | $461.93 | $448.07 | $475.79 |
| 2028-01-03 | $464.00 | $450.08 | $477.92 |
| 2028-01-04 | $461.90 | $448.04 | $475.75 |
| 2028-01-05 | $459.80 | $446.01 | $473.60 |
| 2028-01-06 | $462.02 | $448.16 | $475.88 |
| 2028-01-07 | $463.04 | $449.15 | $476.93 |
| 2028-01-08 | $465.27 | $451.31 | $479.22 |
| 2028-01-09 | $463.35 | $449.45 | $477.25 |
| 2028-01-10 | $461.25 | $447.41 | $475.09 |
| 2028-01-11 | $459.16 | $445.39 | $472.94 |
| 2028-01-12 | $461.37 | $447.53 | $475.21 |
| 2028-01-13 | $459.40 | $445.62 | $473.19 |
| 2028-01-14 | $461.62 | $447.77 | $475.46 |
| 2028-01-15 | $460.18 | $446.37 | $473.98 |
| 2028-01-16 | $460.84 | $447.01 | $474.66 |
| 2028-01-17 | $463.05 | $449.16 | $476.95 |
| 2028-01-18 | $460.96 | $447.13 | $474.79 |
| 2028-01-19 | $458.99 | $445.22 | $472.76 |
| 2028-01-20 | $461.20 | $447.36 | $475.03 |
| 2028-01-21 | $463.42 | $449.51 | $477.32 |
| 2028-01-22 | $463.38 | $449.48 | $477.28 |
| 2028-01-23 | $465.61 | $451.64 | $479.58 |
| 2028-01-24 | $463.50 | $449.60 | $477.41 |
| 2028-01-25 | $464.43 | $450.49 | $478.36 |
| 2028-01-26 | $462.32 | $448.45 | $476.19 |
| 2028-01-27 | $460.23 | $446.42 | $474.04 |
| 2028-01-28 | $461.02 | $447.19 | $474.85 |
| 2028-01-29 | $462.60 | $448.73 | $476.48 |
| 2028-01-30 | $460.51 | $446.69 | $474.32 |
| 2028-01-31 | $461.34 | $447.50 | $475.18 |
| 2028 February | |||
| 2028-02-01 | $459.25 | $445.47 | $473.03 |
| 2028-02-02 | $460.72 | $446.90 | $474.54 |
| 2028-02-03 | $461.00 | $447.17 | $474.83 |
| 2028-02-04 | $463.22 | $449.32 | $477.11 |
| 2028-02-05 | $465.45 | $451.48 | $479.41 |
| 2028-02-06 | $463.34 | $449.44 | $477.24 |
| 2028-02-07 | $465.09 | $451.13 | $479.04 |
| 2028-02-08 | $467.32 | $453.30 | $481.34 |
| 2028-02-09 | $468.42 | $454.37 | $482.47 |
| 2028-02-10 | $467.93 | $453.90 | $481.97 |
| 2028-02-11 | $467.65 | $453.62 | $481.68 |
| 2028-02-12 | $468.34 | $454.29 | $482.39 |
| 2028-02-13 | $470.59 | $456.48 | $484.71 |
| 2028-02-14 | $471.57 | $457.42 | $485.71 |
| 2028-02-15 | $473.84 | $459.62 | $488.05 |
| 2028-02-16 | $471.69 | $457.54 | $485.84 |
| 2028-02-17 | $472.53 | $458.35 | $486.70 |
| 2028-02-18 | $470.81 | $456.69 | $484.94 |
| 2028-02-19 | $468.68 | $454.62 | $482.74 |
| 2028-02-20 | $470.94 | $456.81 | $485.07 |
| 2028-02-21 | $470.47 | $456.36 | $484.59 |
| 2028-02-22 | $471.65 | $457.50 | $485.80 |
| 2028-02-23 | $473.58 | $459.37 | $487.79 |
| 2028-02-24 | $475.86 | $461.59 | $490.14 |
| 2028-02-25 | $478.15 | $463.81 | $492.50 |
| 2028-02-26 | $479.90 | $465.50 | $494.29 |
| 2028-02-27 | $477.72 | $463.39 | $492.06 |
| 2028-02-28 | $479.79 | $465.40 | $494.19 |
| 2028-02-29 | $481.36 | $466.92 | $495.80 |
| 2028 March | |||
| 2028-03-01 | $483.67 | $469.16 | $498.19 |
| 2028-03-02 | $483.43 | $468.93 | $497.94 |
| 2028-03-03 | $485.76 | $471.19 | $500.33 |
| 2028-03-04 | $488.10 | $473.45 | $502.74 |
| 2028-03-05 | $487.74 | $473.11 | $502.37 |
| 2028-03-06 | $485.53 | $470.97 | $500.10 |
| 2028-03-07 | $483.43 | $468.93 | $497.93 |
| 2028-03-08 | $481.35 | $466.91 | $495.79 |
| 2028-03-09 | $483.67 | $469.16 | $498.18 |
| 2028-03-10 | $481.48 | $467.03 | $495.92 |
| 2028-03-11 | $480.23 | $465.83 | $494.64 |
| 2028-03-12 | $482.55 | $468.07 | $497.02 |
| 2028-03-13 | $482.24 | $467.77 | $496.71 |
| 2028-03-14 | $484.56 | $470.03 | $499.10 |
| 2028-03-15 | $486.90 | $472.29 | $501.50 |
| 2028-03-16 | $489.24 | $474.56 | $503.92 |
| 2028-03-17 | $487.02 | $472.41 | $501.63 |
| 2028-03-18 | $484.82 | $470.27 | $499.36 |
| 2028-03-19 | $482.62 | $468.15 | $497.10 |
| 2028-03-20 | $482.73 | $468.24 | $497.21 |
| 2028-03-21 | $485.05 | $470.50 | $499.60 |
| 2028-03-22 | $487.38 | $472.76 | $502.01 |
| 2028-03-23 | $489.73 | $475.04 | $504.42 |
| 2028-03-24 | $492.09 | $477.33 | $506.85 |
| 2028-03-25 | $489.86 | $475.16 | $504.56 |
| 2028-03-26 | $489.82 | $475.13 | $504.51 |
| 2028-03-27 | $492.18 | $477.41 | $506.94 |
| 2028-03-28 | $493.70 | $478.89 | $508.51 |
| 2028-03-29 | $493.62 | $478.81 | $508.43 |
| 2028-03-30 | $493.86 | $479.04 | $508.67 |
| 2028-03-31 | $491.62 | $476.87 | $506.37 |
| 2028 April | |||
| 2028-04-01 | $493.99 | $479.17 | $508.81 |
| 2028-04-02 | $493.12 | $478.33 | $507.91 |
| 2028-04-03 | $494.38 | $479.55 | $509.22 |
| 2028-04-04 | $494.94 | $480.09 | $509.78 |
| 2028-04-05 | $492.70 | $477.92 | $507.48 |
| 2028-04-06 | $492.62 | $477.84 | $507.40 |
| 2028-04-07 | $490.39 | $475.67 | $505.10 |
| 2028-04-08 | $492.75 | $477.96 | $507.53 |
| 2028-04-09 | $495.12 | $480.27 | $509.97 |
| 2028-04-10 | $492.88 | $478.09 | $507.66 |
| 2028-04-11 | $495.25 | $480.39 | $510.11 |
| 2028-04-12 | $497.63 | $482.71 | $512.56 |
| 2028-04-13 | $496.03 | $481.15 | $510.91 |
| 2028-04-14 | $498.42 | $483.47 | $513.37 |
| 2028-04-15 | $500.82 | $485.79 | $515.84 |
| 2028-04-16 | $500.78 | $485.76 | $515.80 |
| 2028-04-17 | $498.51 | $483.56 | $513.47 |
| 2028-04-18 | $500.03 | $485.03 | $515.03 |
| 2028-04-19 | $502.44 | $487.37 | $517.51 |
| 2028-04-20 | $504.86 | $489.71 | $520.00 |
| 2028-04-21 | $505.42 | $490.26 | $520.58 |
| 2028-04-22 | $507.85 | $492.62 | $523.09 |
| 2028-04-23 | $509.10 | $493.83 | $524.37 |
| 2028-04-24 | $509.95 | $494.65 | $525.24 |
| 2028-04-25 | $508.33 | $493.08 | $523.58 |
| 2028-04-26 | $506.03 | $490.85 | $521.21 |
| 2028-04-27 | $507.65 | $492.42 | $522.87 |
| 2028-04-28 | $508.05 | $492.81 | $523.29 |
| 2028-04-29 | $509.11 | $493.83 | $524.38 |
| 2028-04-30 | $506.80 | $491.60 | $522.01 |
| 2028 May | |||
| 2028-05-01 | $504.51 | $489.37 | $519.64 |
| 2028-05-02 | $502.22 | $487.16 | $517.29 |
| 2028-05-03 | $503.46 | $488.35 | $518.56 |
| 2028-05-04 | $505.88 | $490.71 | $521.06 |
| 2028-05-05 | $508.32 | $493.07 | $523.57 |
| 2028-05-06 | $506.02 | $490.84 | $521.20 |
| 2028-05-07 | $508.45 | $493.20 | $523.71 |
| 2028-05-08 | $509.27 | $493.99 | $524.55 |
| 2028-05-09 | $511.72 | $496.37 | $527.08 |
| 2028-05-10 | $514.19 | $498.76 | $529.61 |
| 2028-05-11 | $514.75 | $499.31 | $530.20 |
| 2028-05-12 | $517.23 | $501.72 | $532.75 |
| 2028-05-13 | $514.89 | $499.44 | $530.34 |
| 2028-05-14 | $514.29 | $498.86 | $529.71 |
| 2028-05-15 | $515.59 | $500.12 | $531.06 |
| 2028-05-16 | $518.07 | $502.53 | $533.62 |
| 2028-05-17 | $520.57 | $504.95 | $536.18 |
| 2028-05-18 | $520.66 | $505.04 | $536.28 |
| 2028-05-19 | $518.30 | $502.75 | $533.85 |
| 2028-05-20 | $516.75 | $501.25 | $532.25 |
| 2028-05-21 | $515.71 | $500.24 | $531.18 |
| 2028-05-22 | $513.85 | $498.44 | $529.27 |
| 2028-05-23 | $511.53 | $496.18 | $526.87 |
| 2028-05-24 | $513.99 | $498.57 | $529.41 |
| 2028-05-25 | $511.66 | $496.31 | $527.01 |
| 2028-05-26 | $509.34 | $494.06 | $524.63 |
| 2028-05-27 | $511.04 | $495.71 | $526.37 |
| 2028-05-28 | $508.73 | $493.46 | $523.99 |
| 2028-05-29 | $510.39 | $495.07 | $525.70 |
| 2028-05-30 | $512.84 | $497.46 | $528.23 |
| 2028-05-31 | $515.31 | $499.85 | $530.77 |
| 2028 June | |||
| 2028-06-01 | $515.71 | $500.24 | $531.18 |
| 2028-06-02 | $518.19 | $502.64 | $533.74 |
| 2028-06-03 | $520.68 | $505.06 | $536.30 |
| 2028-06-04 | $518.33 | $502.78 | $533.88 |
| 2028-06-05 | $515.98 | $500.50 | $531.46 |
| 2028-06-06 | $518.46 | $502.91 | $534.02 |
| 2028-06-07 | $516.12 | $500.63 | $531.60 |
| 2028-06-08 | $518.60 | $503.04 | $534.16 |
| 2028-06-09 | $516.25 | $500.77 | $531.74 |
| 2028-06-10 | $518.74 | $503.18 | $534.30 |
| 2028-06-11 | $517.69 | $502.16 | $533.22 |
| 2028-06-12 | $518.97 | $503.41 | $534.54 |
| 2028-06-13 | $517.44 | $501.91 | $532.96 |
| 2028-06-14 | $519.93 | $504.33 | $535.53 |
| 2028-06-15 | $522.35 | $506.68 | $538.02 |
| 2028-06-16 | $524.87 | $509.12 | $540.61 |
| 2028-06-17 | $527.39 | $511.57 | $543.21 |
| 2028-06-18 | $525.01 | $509.25 | $540.76 |
| 2028-06-19 | $522.63 | $506.95 | $538.31 |
| 2028-06-20 | $522.27 | $506.60 | $537.94 |
| 2028-06-21 | $520.53 | $504.91 | $536.15 |
| 2028-06-22 | $518.17 | $502.63 | $533.72 |
| 2028-06-23 | $516.50 | $501.01 | $532.00 |
| 2028-06-24 | $518.99 | $503.42 | $534.56 |
| 2028-06-25 | $517.20 | $501.68 | $532.71 |
| 2028-06-26 | $519.69 | $504.10 | $535.28 |
| 2028-06-27 | $517.34 | $501.82 | $532.86 |
| 2028-06-28 | $517.18 | $501.66 | $532.69 |
| 2028-06-29 | $514.84 | $499.39 | $530.28 |
| 2028-06-30 | $517.31 | $501.79 | $532.83 |
| 2028 July | |||
| 2028-07-01 | $514.97 | $499.52 | $530.42 |
| 2028-07-02 | $517.45 | $501.93 | $532.97 |
| 2028-07-03 | $519.60 | $504.01 | $535.18 |
| 2028-07-04 | $521.21 | $505.57 | $536.85 |
| 2028-07-05 | $523.72 | $508.01 | $539.43 |
| 2028-07-06 | $525.29 | $509.53 | $541.05 |
| 2028-07-07 | $522.91 | $507.23 | $538.60 |
| 2028-07-08 | $525.43 | $509.67 | $541.19 |
| 2028-07-09 | $527.96 | $512.12 | $543.80 |
| 2028-07-10 | $530.44 | $514.53 | $546.35 |
| 2028-07-11 | $529.16 | $513.29 | $545.04 |
| 2028-07-12 | $531.71 | $515.76 | $547.66 |
| 2028-07-13 | $534.27 | $518.24 | $550.30 |
| 2028-07-14 | $534.70 | $518.66 | $550.74 |
| 2028-07-15 | $537.27 | $521.15 | $553.39 |
| 2028-07-16 | $534.84 | $518.79 | $550.88 |
| 2028-07-17 | $532.43 | $516.46 | $548.41 |
| 2028-07-18 | $535.00 | $518.95 | $551.05 |
| 2028-07-19 | $537.34 | $521.22 | $553.46 |
| 2028-07-20 | $539.92 | $523.73 | $556.12 |
| 2028-07-21 | $538.55 | $522.39 | $554.70 |
| 2028-07-22 | $541.14 | $524.90 | $557.37 |
| 2028-07-23 | $543.74 | $527.43 | $560.06 |
| 2028-07-24 | $542.20 | $525.93 | $558.46 |
| 2028-07-25 | $543.46 | $527.15 | $559.76 |
| 2028-07-26 | $546.07 | $529.69 | $562.46 |
| 2028-07-27 | $548.70 | $532.24 | $565.16 |
| 2028-07-28 | $546.22 | $529.83 | $562.60 |
| 2028-07-29 | $548.85 | $532.38 | $565.31 |
| 2028-07-30 | $551.49 | $534.94 | $568.03 |
| 2028-07-31 | $548.99 | $532.52 | $565.46 |
| 2028 August | |||
| 2028-08-01 | $550.82 | $534.29 | $567.34 |
| 2028-08-02 | $553.47 | $536.87 | $570.07 |
| 2028-08-03 | $556.13 | $539.45 | $572.82 |
| 2028-08-04 | $553.62 | $537.01 | $570.22 |
| 2028-08-05 | $556.28 | $539.59 | $572.97 |
| 2028-08-06 | $553.77 | $537.16 | $570.39 |
| 2028-08-07 | $551.27 | $534.73 | $567.81 |
| 2028-08-08 | $548.77 | $532.31 | $565.23 |
| 2028-08-09 | $546.29 | $529.90 | $562.68 |
| 2028-08-10 | $546.98 | $530.57 | $563.39 |
| 2028-08-11 | $549.61 | $533.12 | $566.10 |
| 2028-08-12 | $552.26 | $535.69 | $568.82 |
| 2028-08-13 | $550.98 | $534.45 | $567.51 |
| 2028-08-14 | $552.12 | $535.56 | $568.69 |
| 2028-08-15 | $550.45 | $533.94 | $566.96 |
| 2028-08-16 | $548.95 | $532.48 | $565.41 |
| 2028-08-17 | $551.40 | $534.86 | $567.94 |
| 2028-08-18 | $554.06 | $537.43 | $570.68 |
| 2028-08-19 | $556.72 | $540.02 | $573.42 |
| 2028-08-20 | $556.29 | $539.60 | $572.98 |
| 2028-08-21 | $558.97 | $542.20 | $575.74 |
| 2028-08-22 | $561.66 | $544.81 | $578.51 |
| 2028-08-23 | $563.20 | $546.31 | $580.10 |
| 2028-08-24 | $561.46 | $544.61 | $578.30 |
| 2028-08-25 | $559.95 | $543.15 | $576.75 |
| 2028-08-26 | $557.41 | $540.69 | $574.13 |
| 2028-08-27 | $560.10 | $543.29 | $576.90 |
| 2028-08-28 | $561.15 | $544.32 | $577.99 |
| 2028-08-29 | $563.86 | $546.94 | $580.77 |
| 2028-08-30 | $566.57 | $549.57 | $583.57 |
| 2028-08-31 | $569.30 | $552.22 | $586.38 |
| 2028 September | |||
| 2028-09-01 | $566.72 | $549.72 | $583.72 |
| 2028-09-02 | $568.73 | $551.67 | $585.79 |
| 2028-09-03 | $566.16 | $549.17 | $583.14 |
| 2028-09-04 | $563.59 | $546.69 | $580.50 |
| 2028-09-05 | $561.07 | $544.24 | $577.90 |
| 2028-09-06 | $563.77 | $546.86 | $580.68 |
| 2028-09-07 | $566.48 | $549.49 | $583.48 |
| 2028-09-08 | $569.21 | $552.13 | $586.29 |
| 2028-09-09 | $571.95 | $554.79 | $589.11 |
| 2028-09-10 | $570.69 | $553.57 | $587.81 |
| 2028-09-11 | $573.43 | $556.23 | $590.64 |
| 2028-09-12 | $576.19 | $558.91 | $593.48 |
| 2028-09-13 | $578.97 | $561.60 | $596.34 |
| 2028-09-14 | $576.35 | $559.06 | $593.64 |
| 2028-09-15 | $579.12 | $561.75 | $596.49 |
| 2028-09-16 | $576.50 | $559.20 | $593.79 |
| 2028-09-17 | $573.89 | $556.67 | $591.10 |
| 2028-09-18 | $576.65 | $559.35 | $593.95 |
| 2028-09-19 | $574.04 | $556.82 | $591.26 |
| 2028-09-20 | $571.44 | $554.30 | $588.58 |
| 2028-09-21 | $574.19 | $556.97 | $591.42 |
| 2028-09-22 | $576.96 | $559.65 | $594.26 |
| 2028-09-23 | $579.73 | $562.34 | $597.13 |
| 2028-09-24 | $577.11 | $559.80 | $594.42 |
| 2028-09-25 | $576.20 | $558.92 | $593.49 |
| 2028-09-26 | $573.59 | $556.39 | $590.80 |
| 2028-09-27 | $571.00 | $553.87 | $588.13 |
| 2028-09-28 | $568.41 | $551.36 | $585.46 |
| 2028-09-29 | $565.84 | $548.86 | $582.81 |
| 2028-09-30 | $568.56 | $551.51 | $585.62 |
| 2028 October | |||
| 2028-10-01 | $570.20 | $553.09 | $587.30 |
| 2028-10-02 | $567.96 | $550.92 | $585.00 |
| 2028-10-03 | $570.69 | $553.57 | $587.81 |
| 2028-10-04 | $571.95 | $554.80 | $589.11 |
| 2028-10-05 | $572.90 | $555.72 | $590.09 |
| 2028-10-06 | $570.31 | $553.20 | $587.42 |
| 2028-10-07 | $570.48 | $553.37 | $587.60 |
| 2028-10-08 | $567.90 | $550.86 | $584.94 |
| 2028-10-09 | $570.64 | $553.52 | $587.75 |
| 2028-10-10 | $573.38 | $556.18 | $590.58 |
| 2028-10-11 | $575.41 | $558.15 | $592.68 |
| 2028-10-12 | $574.73 | $557.48 | $591.97 |
| 2028-10-13 | $576.22 | $558.94 | $593.51 |
| 2028-10-14 | $575.74 | $558.47 | $593.01 |
| 2028-10-15 | $573.13 | $555.94 | $590.33 |
| 2028-10-16 | $573.29 | $556.09 | $590.49 |
| 2028-10-17 | $575.58 | $558.31 | $592.85 |
| 2028-10-18 | $578.35 | $561.00 | $595.70 |
| 2028-10-19 | $581.13 | $563.70 | $598.57 |
| 2028-10-20 | $581.36 | $563.92 | $598.80 |
| 2028-10-21 | $578.72 | $561.36 | $596.09 |
| 2028-10-22 | $578.43 | $561.08 | $595.79 |
| 2028-10-23 | $575.81 | $558.54 | $593.09 |
| 2028-10-24 | $573.47 | $556.26 | $590.67 |
| 2028-10-25 | $575.50 | $558.24 | $592.77 |
| 2028-10-26 | $572.90 | $555.71 | $590.08 |
| 2028-10-27 | $574.27 | $557.04 | $591.50 |
| 2028-10-28 | $575.81 | $558.54 | $593.08 |
| 2028-10-29 | $573.20 | $556.01 | $590.40 |
| 2028-10-30 | $572.52 | $555.35 | $589.70 |
| 2028-10-31 | $575.28 | $558.02 | $592.54 |
| 2028 November | |||
| 2028-11-01 | $575.54 | $558.27 | $592.80 |
| 2028-11-02 | $578.31 | $560.96 | $595.66 |