Current WGLD price: $390.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $674.45 | $654.22 | $694.69 |
| 2031-01-02 | $671.40 | $651.26 | $691.54 |
| 2031-01-03 | $674.33 | $654.10 | $694.56 |
| 2031-01-04 | $675.52 | $655.26 | $695.79 |
| 2031-01-05 | $673.72 | $653.51 | $693.93 |
| 2031-01-06 | $670.67 | $650.55 | $690.79 |
| 2031-01-07 | $670.80 | $650.68 | $690.93 |
| 2031-01-08 | $667.77 | $647.73 | $687.80 |
| 2031-01-09 | $669.07 | $649.00 | $689.15 |
| 2031-01-10 | $666.04 | $646.06 | $686.03 |
| 2031-01-11 | $669.25 | $649.17 | $689.33 |
| 2031-01-12 | $672.47 | $652.30 | $692.65 |
| 2031-01-13 | $675.71 | $655.44 | $695.98 |
| 2031-01-14 | $678.96 | $658.59 | $699.33 |
| 2031-01-15 | $675.89 | $655.61 | $696.17 |
| 2031-01-16 | $679.14 | $658.77 | $699.52 |
| 2031-01-17 | $682.19 | $661.72 | $702.66 |
| 2031-01-18 | $680.58 | $660.16 | $701.00 |
| 2031-01-19 | $680.65 | $660.23 | $701.07 |
| 2031-01-20 | $683.93 | $663.41 | $704.44 |
| 2031-01-21 | $684.92 | $664.37 | $705.46 |
| 2031-01-22 | $688.21 | $667.57 | $708.86 |
| 2031-01-23 | $688.79 | $668.13 | $709.45 |
| 2031-01-24 | $690.99 | $670.26 | $711.72 |
| 2031-01-25 | $694.32 | $673.49 | $715.15 |
| 2031-01-26 | $691.18 | $670.44 | $711.91 |
| 2031-01-27 | $689.57 | $668.88 | $710.26 |
| 2031-01-28 | $690.83 | $670.11 | $711.56 |
| 2031-01-29 | $690.70 | $669.98 | $711.42 |
| 2031-01-30 | $687.57 | $666.94 | $708.20 |
| 2031-01-31 | $684.46 | $663.92 | $704.99 |
| 2031 February | |||
| 2031-02-01 | $682.66 | $662.18 | $703.14 |
| 2031-02-02 | $685.95 | $665.37 | $706.52 |
| 2031-02-03 | $687.91 | $667.27 | $708.55 |
| 2031-02-04 | $684.80 | $664.25 | $705.34 |
| 2031-02-05 | $686.02 | $665.44 | $706.60 |
| 2031-02-06 | $689.32 | $668.64 | $710.00 |
| 2031-02-07 | $690.20 | $669.50 | $710.91 |
| 2031-02-08 | $691.90 | $671.14 | $712.65 |
| 2031-02-09 | $695.23 | $674.37 | $716.09 |
| 2031-02-10 | $692.08 | $671.32 | $712.84 |
| 2031-02-11 | $689.68 | $668.99 | $710.37 |
| 2031-02-12 | $690.91 | $670.18 | $711.64 |
| 2031-02-13 | $687.78 | $667.15 | $708.42 |
| 2031-02-14 | $684.96 | $664.41 | $705.51 |
| 2031-02-15 | $683.79 | $663.27 | $704.30 |
| 2031-02-16 | $680.69 | $660.27 | $701.11 |
| 2031-02-17 | $683.97 | $663.45 | $704.49 |
| 2031-02-18 | $683.26 | $662.76 | $703.76 |
| 2031-02-19 | $682.52 | $662.04 | $702.99 |
| 2031-02-20 | $685.80 | $665.23 | $706.38 |
| 2031-02-21 | $689.10 | $668.43 | $709.78 |
| 2031-02-22 | $685.99 | $665.41 | $706.56 |
| 2031-02-23 | $682.88 | $662.39 | $703.37 |
| 2031-02-24 | $679.79 | $659.39 | $700.18 |
| 2031-02-25 | $683.06 | $662.57 | $703.55 |
| 2031-02-26 | $679.97 | $659.57 | $700.37 |
| 2031-02-27 | $683.24 | $662.74 | $703.74 |
| 2031-02-28 | $683.54 | $663.04 | $704.05 |
| 2031 March | |||
| 2031-03-01 | $680.45 | $660.04 | $700.86 |
| 2031-03-02 | $682.75 | $662.27 | $703.24 |
| 2031-03-03 | $684.62 | $664.08 | $705.16 |
| 2031-03-04 | $687.09 | $666.48 | $707.70 |
| 2031-03-05 | $687.43 | $666.81 | $708.05 |
| 2031-03-06 | $688.58 | $667.92 | $709.24 |
| 2031-03-07 | $691.90 | $671.14 | $712.65 |
| 2031-03-08 | $688.76 | $668.10 | $709.43 |
| 2031-03-09 | $689.07 | $668.40 | $709.74 |
| 2031-03-10 | $691.87 | $671.12 | $712.63 |
| 2031-03-11 | $692.86 | $672.08 | $713.65 |
| 2031-03-12 | $691.39 | $670.65 | $712.13 |
| 2031-03-13 | $689.38 | $668.70 | $710.06 |
| 2031-03-14 | $689.75 | $669.06 | $710.45 |
| 2031-03-15 | $686.63 | $666.03 | $707.23 |
| 2031-03-16 | $689.75 | $669.05 | $710.44 |
| 2031-03-17 | $689.68 | $668.99 | $710.37 |
| 2031-03-18 | $693.00 | $672.21 | $713.79 |
| 2031-03-19 | $695.24 | $674.39 | $716.10 |
| 2031-03-20 | $697.97 | $677.03 | $718.91 |
| 2031-03-21 | $698.18 | $677.23 | $719.12 |
| 2031-03-22 | $697.35 | $676.43 | $718.27 |
| 2031-03-23 | $699.63 | $678.64 | $720.62 |
| 2031-03-24 | $700.77 | $679.75 | $721.79 |
| 2031-03-25 | $697.66 | $676.73 | $718.59 |
| 2031-03-26 | $700.94 | $679.91 | $721.97 |
| 2031-03-27 | $704.26 | $683.13 | $725.39 |
| 2031-03-28 | $707.65 | $686.42 | $728.88 |
| 2031-03-29 | $711.05 | $689.72 | $732.39 |
| 2031-03-30 | $714.48 | $693.04 | $735.91 |
| 2031-03-31 | $717.92 | $696.38 | $739.45 |
| 2031 April | |||
| 2031-04-01 | $721.37 | $699.73 | $743.01 |
| 2031-04-02 | $724.81 | $703.07 | $746.56 |
| 2031-04-03 | $724.08 | $702.36 | $745.80 |
| 2031-04-04 | $720.80 | $699.18 | $742.43 |
| 2031-04-05 | $723.55 | $701.84 | $745.25 |
| 2031-04-06 | $723.28 | $701.58 | $744.98 |
| 2031-04-07 | $720.00 | $698.40 | $741.60 |
| 2031-04-08 | $720.57 | $698.96 | $742.19 |
| 2031-04-09 | $722.29 | $700.62 | $743.95 |
| 2031-04-10 | $725.76 | $703.99 | $747.54 |
| 2031-04-11 | $722.48 | $700.80 | $744.15 |
| 2031-04-12 | $723.52 | $701.81 | $745.22 |
| 2031-04-13 | $725.09 | $703.34 | $746.84 |
| 2031-04-14 | $728.58 | $706.72 | $750.44 |
| 2031-04-15 | $730.72 | $708.80 | $752.64 |
| 2031-04-16 | $734.24 | $712.21 | $756.26 |
| 2031-04-17 | $737.77 | $715.64 | $759.90 |
| 2031-04-18 | $740.92 | $718.69 | $763.15 |
| 2031-04-19 | $737.57 | $715.44 | $759.69 |
| 2031-04-20 | $741.12 | $718.88 | $763.35 |
| 2031-04-21 | $744.68 | $722.34 | $767.02 |
| 2031-04-22 | $743.03 | $720.74 | $765.32 |
| 2031-04-23 | $740.45 | $718.24 | $762.67 |
| 2031-04-24 | $744.02 | $721.70 | $766.34 |
| 2031-04-25 | $740.65 | $718.43 | $762.87 |
| 2031-04-26 | $744.21 | $721.89 | $766.54 |
| 2031-04-27 | $746.42 | $724.03 | $768.81 |
| 2031-04-28 | $746.17 | $723.78 | $768.55 |
| 2031-04-29 | $749.50 | $727.02 | $771.99 |
| 2031-04-30 | $746.11 | $723.73 | $768.49 |
| 2031 May | |||
| 2031-05-01 | $742.73 | $720.45 | $765.01 |
| 2031-05-02 | $746.31 | $723.92 | $768.70 |
| 2031-05-03 | $747.95 | $725.52 | $770.39 |
| 2031-05-04 | $751.55 | $729.01 | $774.10 |
| 2031-05-05 | $748.46 | $726.00 | $770.91 |
| 2031-05-06 | $745.07 | $722.72 | $767.42 |
| 2031-05-07 | $741.69 | $719.44 | $763.95 |
| 2031-05-08 | $745.27 | $722.91 | $767.62 |
| 2031-05-09 | $742.09 | $719.82 | $764.35 |
| 2031-05-10 | $745.66 | $723.29 | $768.03 |
| 2031-05-11 | $743.33 | $721.03 | $765.63 |
| 2031-05-12 | $744.40 | $722.07 | $766.73 |
| 2031-05-13 | $747.98 | $725.54 | $770.42 |
| 2031-05-14 | $744.60 | $722.26 | $766.93 |
| 2031-05-15 | $741.41 | $719.17 | $763.65 |
| 2031-05-16 | $744.98 | $722.63 | $767.33 |
| 2031-05-17 | $748.57 | $726.11 | $771.02 |
| 2031-05-18 | $748.50 | $726.05 | $770.96 |
| 2031-05-19 | $752.11 | $729.54 | $774.67 |
| 2031-05-20 | $748.70 | $726.24 | $771.16 |
| 2031-05-21 | $750.20 | $727.69 | $772.71 |
| 2031-05-22 | $746.80 | $724.40 | $769.21 |
| 2031-05-23 | $743.42 | $721.12 | $765.72 |
| 2031-05-24 | $744.70 | $722.36 | $767.04 |
| 2031-05-25 | $747.25 | $724.84 | $769.67 |
| 2031-05-26 | $743.87 | $721.56 | $766.19 |
| 2031-05-27 | $745.21 | $722.86 | $767.57 |
| 2031-05-28 | $741.84 | $719.58 | $764.10 |
| 2031-05-29 | $744.21 | $721.89 | $766.54 |
| 2031-05-30 | $744.66 | $722.32 | $767.00 |
| 2031-05-31 | $748.25 | $725.80 | $770.69 |
| 2031 June | |||
| 2031-06-01 | $751.85 | $729.29 | $774.40 |
| 2031-06-02 | $748.44 | $725.99 | $770.90 |
| 2031-06-03 | $751.26 | $728.73 | $773.80 |
| 2031-06-04 | $754.88 | $732.23 | $777.53 |
| 2031-06-05 | $756.65 | $733.95 | $779.35 |
| 2031-06-06 | $755.86 | $733.19 | $778.54 |
| 2031-06-07 | $755.40 | $732.74 | $778.07 |
| 2031-06-08 | $756.52 | $733.82 | $779.21 |
| 2031-06-09 | $760.16 | $737.36 | $782.97 |
| 2031-06-10 | $761.73 | $738.88 | $784.58 |
| 2031-06-11 | $765.40 | $742.44 | $788.36 |
| 2031-06-12 | $761.93 | $739.08 | $784.79 |
| 2031-06-13 | $763.29 | $740.39 | $786.18 |
| 2031-06-14 | $760.52 | $737.70 | $783.33 |
| 2031-06-15 | $757.07 | $734.36 | $779.79 |
| 2031-06-16 | $760.72 | $737.90 | $783.54 |
| 2031-06-17 | $759.96 | $737.16 | $782.76 |
| 2031-06-18 | $761.87 | $739.01 | $784.72 |
| 2031-06-19 | $764.99 | $742.04 | $787.94 |
| 2031-06-20 | $768.67 | $745.61 | $791.73 |
| 2031-06-21 | $772.37 | $749.20 | $795.54 |
| 2031-06-22 | $775.19 | $751.93 | $798.44 |
| 2031-06-23 | $771.68 | $748.53 | $794.83 |
| 2031-06-24 | $775.02 | $751.77 | $798.27 |
| 2031-06-25 | $777.55 | $754.22 | $800.87 |
| 2031-06-26 | $781.29 | $757.85 | $804.73 |
| 2031-06-27 | $780.90 | $757.47 | $804.33 |
| 2031-06-28 | $784.66 | $761.12 | $808.20 |
| 2031-06-29 | $788.44 | $764.78 | $812.09 |
| 2031-06-30 | $787.86 | $764.22 | $811.49 |
| 2031 July | |||
| 2031-07-01 | $784.29 | $760.76 | $807.82 |
| 2031-07-02 | $780.90 | $757.47 | $804.32 |
| 2031-07-03 | $777.53 | $754.21 | $800.86 |
| 2031-07-04 | $781.28 | $757.84 | $804.71 |
| 2031-07-05 | $777.74 | $754.41 | $801.07 |
| 2031-07-06 | $775.73 | $752.46 | $799.00 |
| 2031-07-07 | $779.47 | $756.08 | $802.85 |
| 2031-07-08 | $778.98 | $755.61 | $802.34 |
| 2031-07-09 | $782.73 | $759.24 | $806.21 |
| 2031-07-10 | $786.49 | $762.90 | $810.09 |
| 2031-07-11 | $790.28 | $766.57 | $813.99 |
| 2031-07-12 | $786.70 | $763.10 | $810.30 |
| 2031-07-13 | $783.14 | $759.65 | $806.63 |
| 2031-07-14 | $779.59 | $756.21 | $802.98 |
| 2031-07-15 | $779.76 | $756.36 | $803.15 |
| 2031-07-16 | $783.51 | $760.01 | $807.02 |
| 2031-07-17 | $787.28 | $763.66 | $810.90 |
| 2031-07-18 | $791.07 | $767.34 | $814.80 |
| 2031-07-19 | $794.88 | $771.03 | $818.73 |
| 2031-07-20 | $791.28 | $767.54 | $815.02 |
| 2031-07-21 | $791.22 | $767.48 | $814.95 |
| 2031-07-22 | $795.03 | $771.18 | $818.88 |
| 2031-07-23 | $797.49 | $773.56 | $821.41 |
| 2031-07-24 | $797.36 | $773.44 | $821.28 |
| 2031-07-25 | $797.74 | $773.81 | $821.67 |
| 2031-07-26 | $794.13 | $770.31 | $817.95 |
| 2031-07-27 | $797.95 | $774.01 | $821.89 |
| 2031-07-28 | $796.55 | $772.65 | $820.45 |
| 2031-07-29 | $798.59 | $774.63 | $822.55 |
| 2031-07-30 | $799.48 | $775.50 | $823.47 |
| 2031-07-31 | $795.86 | $771.99 | $819.74 |
| 2031 August | |||
| 2031-08-01 | $795.74 | $771.86 | $819.61 |
| 2031-08-02 | $792.13 | $768.37 | $815.90 |
| 2031-08-03 | $795.95 | $772.07 | $819.82 |
| 2031-08-04 | $799.78 | $775.78 | $823.77 |
| 2031-08-05 | $796.16 | $772.27 | $820.04 |
| 2031-08-06 | $799.99 | $775.99 | $823.99 |
| 2031-08-07 | $803.84 | $779.72 | $827.96 |
| 2031-08-08 | $801.25 | $777.21 | $825.29 |
| 2031-08-09 | $805.11 | $780.95 | $829.26 |
| 2031-08-10 | $808.98 | $784.71 | $833.25 |
| 2031-08-11 | $808.92 | $784.65 | $833.19 |
| 2031-08-12 | $805.26 | $781.10 | $829.42 |
| 2031-08-13 | $807.71 | $783.48 | $831.95 |
| 2031-08-14 | $811.60 | $787.25 | $835.95 |
| 2031-08-15 | $815.51 | $791.04 | $839.97 |
| 2031-08-16 | $816.41 | $791.92 | $840.91 |
| 2031-08-17 | $820.34 | $795.73 | $844.95 |
| 2031-08-18 | $822.36 | $797.69 | $847.03 |
| 2031-08-19 | $823.73 | $799.02 | $848.44 |
| 2031-08-20 | $821.12 | $796.49 | $845.75 |
| 2031-08-21 | $817.40 | $792.88 | $841.92 |
| 2031-08-22 | $820.01 | $795.41 | $844.61 |
| 2031-08-23 | $820.66 | $796.04 | $845.28 |
| 2031-08-24 | $822.37 | $797.70 | $847.04 |
| 2031-08-25 | $818.65 | $794.09 | $843.21 |
| 2031-08-26 | $814.94 | $790.49 | $839.39 |
| 2031-08-27 | $811.25 | $786.91 | $835.59 |
| 2031-08-28 | $813.25 | $788.85 | $837.65 |
| 2031-08-29 | $817.16 | $792.65 | $841.68 |
| 2031-08-30 | $821.10 | $796.46 | $845.73 |
| 2031-08-31 | $817.38 | $792.86 | $841.90 |
| 2031 September | |||
| 2031-09-01 | $821.31 | $796.67 | $845.95 |
| 2031-09-02 | $822.64 | $797.96 | $847.32 |
| 2031-09-03 | $826.60 | $801.80 | $851.40 |
| 2031-09-04 | $830.58 | $805.66 | $855.50 |
| 2031-09-05 | $831.50 | $806.55 | $856.44 |
| 2031-09-06 | $835.50 | $810.43 | $860.56 |
| 2031-09-07 | $831.72 | $806.76 | $856.67 |
| 2031-09-08 | $830.74 | $805.82 | $855.66 |
| 2031-09-09 | $832.85 | $807.86 | $857.83 |
| 2031-09-10 | $836.86 | $811.75 | $861.96 |
| 2031-09-11 | $840.88 | $815.66 | $866.11 |
| 2031-09-12 | $841.04 | $815.80 | $866.27 |
| 2031-09-13 | $837.23 | $812.11 | $862.34 |
| 2031-09-14 | $834.72 | $809.68 | $859.76 |
| 2031-09-15 | $833.04 | $808.04 | $858.03 |
| 2031-09-16 | $830.04 | $805.14 | $854.94 |
| 2031-09-17 | $826.28 | $801.49 | $851.07 |
| 2031-09-18 | $830.26 | $805.35 | $855.16 |
| 2031-09-19 | $826.50 | $801.70 | $851.29 |
| 2031-09-20 | $822.76 | $798.07 | $847.44 |
| 2031-09-21 | $825.49 | $800.73 | $850.26 |
| 2031-09-22 | $821.76 | $797.10 | $846.41 |
| 2031-09-23 | $824.44 | $799.71 | $849.17 |
| 2031-09-24 | $828.41 | $803.56 | $853.26 |
| 2031-09-25 | $832.40 | $807.42 | $857.37 |
| 2031-09-26 | $833.03 | $808.04 | $858.02 |
| 2031-09-27 | $837.04 | $811.93 | $862.16 |
| 2031-09-28 | $841.07 | $815.84 | $866.31 |
| 2031-09-29 | $837.27 | $812.15 | $862.38 |
| 2031-09-30 | $833.47 | $808.47 | $858.48 |
| 2031 October | |||
| 2031-10-01 | $837.49 | $812.36 | $862.61 |
| 2031-10-02 | $833.70 | $808.68 | $858.71 |
| 2031-10-03 | $837.71 | $812.58 | $862.84 |
| 2031-10-04 | $833.92 | $808.90 | $858.93 |
| 2031-10-05 | $837.93 | $812.79 | $863.07 |
| 2031-10-06 | $836.24 | $811.16 | $861.33 |
| 2031-10-07 | $838.31 | $813.16 | $863.46 |
| 2031-10-08 | $835.83 | $810.75 | $860.90 |
| 2031-10-09 | $839.85 | $814.66 | $865.05 |
| 2031-10-10 | $843.77 | $818.45 | $869.08 |
| 2031-10-11 | $847.83 | $822.39 | $873.26 |
| 2031-10-12 | $851.91 | $826.35 | $877.47 |
| 2031-10-13 | $848.05 | $822.61 | $873.49 |
| 2031-10-14 | $844.21 | $818.89 | $869.54 |
| 2031-10-15 | $843.64 | $818.33 | $868.95 |
| 2031-10-16 | $840.82 | $815.60 | $866.05 |
| 2031-10-17 | $837.02 | $811.91 | $862.13 |
| 2031-10-18 | $834.31 | $809.29 | $859.34 |
| 2031-10-19 | $838.33 | $813.18 | $863.48 |
| 2031-10-20 | $835.44 | $810.38 | $860.51 |
| 2031-10-21 | $839.46 | $814.28 | $864.65 |
| 2031-10-22 | $835.66 | $810.59 | $860.73 |
| 2031-10-23 | $835.41 | $810.35 | $860.47 |
| 2031-10-24 | $831.63 | $806.68 | $856.57 |
| 2031-10-25 | $835.63 | $810.56 | $860.70 |
| 2031-10-26 | $831.85 | $806.89 | $856.80 |
| 2031-10-27 | $835.85 | $810.77 | $860.92 |
| 2031-10-28 | $839.32 | $814.14 | $864.50 |
| 2031-10-29 | $841.92 | $816.67 | $867.18 |
| 2031-10-30 | $845.98 | $820.60 | $871.36 |
| 2031-10-31 | $848.52 | $823.06 | $873.97 |
| 2031 November | |||
| 2031-11-01 | $844.68 | $819.34 | $870.02 |
| 2031-11-02 | $848.74 | $823.28 | $874.20 |