Current WGLD price: $390.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $403.63 | $391.52 | $415.74 |
| 2026-01-02 | $405.16 | $393.01 | $417.32 |
| 2026-01-03 | $406.65 | $394.45 | $418.85 |
| 2026-01-04 | $406.57 | $394.37 | $418.76 |
| 2026-01-05 | $408.52 | $396.27 | $420.78 |
| 2026-01-06 | $406.67 | $394.47 | $418.87 |
| 2026-01-07 | $405.72 | $393.55 | $417.89 |
| 2026-01-08 | $407.67 | $395.44 | $419.90 |
| 2026-01-09 | $405.82 | $393.65 | $418.00 |
| 2026-01-10 | $404.16 | $392.03 | $416.28 |
| 2026-01-11 | $402.32 | $390.25 | $414.39 |
| 2026-01-12 | $402.94 | $390.86 | $415.03 |
| 2026-01-13 | $404.88 | $392.74 | $417.03 |
| 2026-01-14 | $404.05 | $391.93 | $416.17 |
| 2026-01-15 | $402.22 | $390.15 | $414.28 |
| 2026-01-16 | $404.15 | $392.03 | $416.28 |
| 2026-01-17 | $402.32 | $390.25 | $414.39 |
| 2026-01-18 | $404.26 | $392.13 | $416.38 |
| 2026-01-19 | $402.98 | $390.89 | $415.07 |
| 2026-01-20 | $401.15 | $389.11 | $413.18 |
| 2026-01-21 | $399.33 | $387.35 | $411.31 |
| 2026-01-22 | $397.52 | $385.59 | $409.45 |
| 2026-01-23 | $398.06 | $386.11 | $410.00 |
| 2026-01-24 | $397.74 | $385.81 | $409.68 |
| 2026-01-25 | $396.74 | $384.84 | $408.64 |
| 2026-01-26 | $398.65 | $386.69 | $410.60 |
| 2026-01-27 | $397.02 | $385.11 | $408.93 |
| 2026-01-28 | $395.22 | $383.36 | $407.07 |
| 2026-01-29 | $393.43 | $381.62 | $405.23 |
| 2026-01-30 | $395.32 | $383.46 | $407.18 |
| 2026-01-31 | $395.38 | $383.52 | $407.25 |
| 2026 February | |||
| 2026-02-01 | $397.29 | $385.37 | $409.20 |
| 2026-02-02 | $399.20 | $387.22 | $411.17 |
| 2026-02-03 | $398.80 | $386.83 | $410.76 |
| 2026-02-04 | $397.89 | $385.95 | $409.83 |
| 2026-02-05 | $398.89 | $386.92 | $410.85 |
| 2026-02-06 | $399.15 | $387.18 | $411.13 |
| 2026-02-07 | $400.41 | $388.40 | $412.43 |
| 2026-02-08 | $402.34 | $390.27 | $414.41 |
| 2026-02-09 | $404.27 | $392.15 | $416.40 |
| 2026-02-10 | $402.44 | $390.37 | $414.51 |
| 2026-02-11 | $400.62 | $388.60 | $412.63 |
| 2026-02-12 | $402.54 | $390.47 | $414.62 |
| 2026-02-13 | $402.08 | $390.01 | $414.14 |
| 2026-02-14 | $400.25 | $388.25 | $412.26 |
| 2026-02-15 | $402.18 | $390.11 | $414.24 |
| 2026-02-16 | $401.82 | $389.77 | $413.88 |
| 2026-02-17 | $400.00 | $388.00 | $412.00 |
| 2026-02-18 | $401.67 | $389.62 | $413.72 |
| 2026-02-19 | $403.60 | $391.49 | $415.71 |
| 2026-02-20 | $405.54 | $393.38 | $417.71 |
| 2026-02-21 | $403.70 | $391.59 | $415.82 |
| 2026-02-22 | $404.76 | $392.61 | $416.90 |
| 2026-02-23 | $405.56 | $393.39 | $417.73 |
| 2026-02-24 | $405.27 | $393.11 | $417.43 |
| 2026-02-25 | $403.43 | $391.33 | $415.54 |
| 2026-02-26 | $401.60 | $389.56 | $413.65 |
| 2026-02-27 | $399.78 | $387.79 | $411.78 |
| 2026-02-28 | $398.63 | $386.67 | $410.59 |
| 2026 March | |||
| 2026-03-01 | $400.55 | $388.53 | $412.56 |
| 2026-03-02 | $401.71 | $389.66 | $413.76 |
| 2026-03-03 | $403.64 | $391.53 | $415.75 |
| 2026-03-04 | $405.59 | $393.42 | $417.75 |
| 2026-03-05 | $405.61 | $393.44 | $417.78 |
| 2026-03-06 | $403.77 | $391.66 | $415.88 |
| 2026-03-07 | $404.90 | $392.76 | $417.05 |
| 2026-03-08 | $404.43 | $392.29 | $416.56 |
| 2026-03-09 | $406.37 | $394.18 | $418.56 |
| 2026-03-10 | $404.75 | $392.60 | $416.89 |
| 2026-03-11 | $403.41 | $391.31 | $415.52 |
| 2026-03-12 | $405.35 | $393.19 | $417.51 |
| 2026-03-13 | $407.30 | $395.08 | $419.52 |
| 2026-03-14 | $406.56 | $394.36 | $418.76 |
| 2026-03-15 | $407.57 | $395.35 | $419.80 |
| 2026-03-16 | $407.28 | $395.06 | $419.50 |
| 2026-03-17 | $409.24 | $396.96 | $421.52 |
| 2026-03-18 | $407.38 | $395.16 | $419.61 |
| 2026-03-19 | $405.54 | $393.37 | $417.70 |
| 2026-03-20 | $405.47 | $393.30 | $417.63 |
| 2026-03-21 | $405.36 | $393.20 | $417.52 |
| 2026-03-22 | $403.62 | $391.51 | $415.72 |
| 2026-03-23 | $404.00 | $391.88 | $416.12 |
| 2026-03-24 | $405.94 | $393.76 | $418.12 |
| 2026-03-25 | $404.10 | $391.98 | $416.23 |
| 2026-03-26 | $402.27 | $390.20 | $414.34 |
| 2026-03-27 | $403.09 | $391.00 | $415.19 |
| 2026-03-28 | $403.05 | $390.96 | $415.14 |
| 2026-03-29 | $404.99 | $392.84 | $417.13 |
| 2026-03-30 | $403.15 | $391.05 | $415.24 |
| 2026-03-31 | $401.32 | $389.28 | $413.36 |
| 2026 April | |||
| 2026-04-01 | $401.09 | $389.06 | $413.13 |
| 2026-04-02 | $399.27 | $387.30 | $411.25 |
| 2026-04-03 | $399.92 | $387.92 | $411.92 |
| 2026-04-04 | $398.10 | $386.16 | $410.05 |
| 2026-04-05 | $400.02 | $388.02 | $412.02 |
| 2026-04-06 | $398.74 | $386.78 | $410.70 |
| 2026-04-07 | $400.25 | $388.24 | $412.25 |
| 2026-04-08 | $398.54 | $386.58 | $410.49 |
| 2026-04-09 | $400.45 | $388.44 | $412.47 |
| 2026-04-10 | $398.64 | $386.68 | $410.60 |
| 2026-04-11 | $398.07 | $386.13 | $410.01 |
| 2026-04-12 | $398.61 | $386.66 | $410.57 |
| 2026-04-13 | $400.53 | $388.52 | $412.55 |
| 2026-04-14 | $402.46 | $390.38 | $414.53 |
| 2026-04-15 | $401.99 | $389.93 | $414.04 |
| 2026-04-16 | $400.16 | $388.16 | $412.17 |
| 2026-04-17 | $402.09 | $390.02 | $414.15 |
| 2026-04-18 | $401.27 | $389.23 | $413.31 |
| 2026-04-19 | $403.20 | $391.11 | $415.30 |
| 2026-04-20 | $405.14 | $392.99 | $417.30 |
| 2026-04-21 | $405.82 | $393.65 | $417.99 |
| 2026-04-22 | $407.40 | $395.18 | $419.63 |
| 2026-04-23 | $405.56 | $393.39 | $417.72 |
| 2026-04-24 | $407.51 | $395.28 | $419.73 |
| 2026-04-25 | $406.31 | $394.12 | $418.50 |
| 2026-04-26 | $404.46 | $392.33 | $416.60 |
| 2026-04-27 | $405.86 | $393.69 | $418.04 |
| 2026-04-28 | $404.35 | $392.22 | $416.48 |
| 2026-04-29 | $402.87 | $390.79 | $414.96 |
| 2026-04-30 | $404.81 | $392.67 | $416.96 |
| 2026 May | |||
| 2026-05-01 | $406.76 | $394.56 | $418.96 |
| 2026-05-02 | $408.04 | $395.79 | $420.28 |
| 2026-05-03 | $408.51 | $396.25 | $420.76 |
| 2026-05-04 | $410.47 | $398.16 | $422.79 |
| 2026-05-05 | $409.23 | $396.96 | $421.51 |
| 2026-05-06 | $411.20 | $398.86 | $423.54 |
| 2026-05-07 | $412.42 | $400.04 | $424.79 |
| 2026-05-08 | $410.55 | $398.23 | $422.86 |
| 2026-05-09 | $412.27 | $399.90 | $424.64 |
| 2026-05-10 | $410.40 | $398.09 | $422.71 |
| 2026-05-11 | $408.54 | $396.28 | $420.80 |
| 2026-05-12 | $406.69 | $394.49 | $418.89 |
| 2026-05-13 | $406.19 | $394.00 | $418.37 |
| 2026-05-14 | $406.62 | $394.42 | $418.82 |
| 2026-05-15 | $408.57 | $396.32 | $420.83 |
| 2026-05-16 | $406.72 | $394.52 | $418.92 |
| 2026-05-17 | $406.86 | $394.65 | $419.06 |
| 2026-05-18 | $405.01 | $392.86 | $417.16 |
| 2026-05-19 | $403.18 | $391.08 | $415.27 |
| 2026-05-20 | $402.58 | $390.51 | $414.66 |
| 2026-05-21 | $404.52 | $392.38 | $416.66 |
| 2026-05-22 | $404.41 | $392.27 | $416.54 |
| 2026-05-23 | $406.35 | $394.16 | $418.54 |
| 2026-05-24 | $405.60 | $393.43 | $417.77 |
| 2026-05-25 | $403.76 | $391.65 | $415.88 |
| 2026-05-26 | $405.70 | $393.53 | $417.88 |
| 2026-05-27 | $404.66 | $392.52 | $416.80 |
| 2026-05-28 | $402.82 | $390.74 | $414.91 |
| 2026-05-29 | $404.76 | $392.62 | $416.90 |
| 2026-05-30 | $406.71 | $394.51 | $418.91 |
| 2026-05-31 | $404.86 | $392.72 | $417.01 |
| 2026 June | |||
| 2026-06-01 | $404.10 | $391.98 | $416.22 |
| 2026-06-02 | $402.36 | $390.29 | $414.44 |
| 2026-06-03 | $404.30 | $392.17 | $416.43 |
| 2026-06-04 | $405.30 | $393.14 | $417.46 |
| 2026-06-05 | $403.46 | $391.36 | $415.56 |
| 2026-06-06 | $405.40 | $393.24 | $417.56 |
| 2026-06-07 | $406.88 | $394.67 | $419.09 |
| 2026-06-08 | $405.03 | $392.88 | $417.19 |
| 2026-06-09 | $406.98 | $394.77 | $419.19 |
| 2026-06-10 | $405.14 | $392.98 | $417.29 |
| 2026-06-11 | $403.30 | $391.20 | $415.40 |
| 2026-06-12 | $404.32 | $392.19 | $416.45 |
| 2026-06-13 | $406.26 | $394.07 | $418.45 |
| 2026-06-14 | $408.21 | $395.97 | $420.46 |
| 2026-06-15 | $408.30 | $396.05 | $420.55 |
| 2026-06-16 | $408.82 | $396.56 | $421.08 |
| 2026-06-17 | $407.70 | $395.47 | $419.93 |
| 2026-06-18 | $406.33 | $394.14 | $418.52 |
| 2026-06-19 | $405.84 | $393.66 | $418.01 |
| 2026-06-20 | $407.79 | $395.56 | $420.02 |
| 2026-06-21 | $407.32 | $395.10 | $419.54 |
| 2026-06-22 | $407.79 | $395.56 | $420.02 |
| 2026-06-23 | $408.12 | $395.88 | $420.37 |
| 2026-06-24 | $409.32 | $397.04 | $421.60 |
| 2026-06-25 | $407.47 | $395.24 | $419.69 |
| 2026-06-26 | $405.62 | $393.45 | $417.79 |
| 2026-06-27 | $405.05 | $392.90 | $417.20 |
| 2026-06-28 | $407.00 | $394.79 | $419.21 |
| 2026-06-29 | $406.10 | $393.91 | $418.28 |
| 2026-06-30 | $406.12 | $393.94 | $418.30 |
| 2026 July | |||
| 2026-07-01 | $407.70 | $395.47 | $419.93 |
| 2026-07-02 | $408.13 | $395.88 | $420.37 |
| 2026-07-03 | $409.48 | $397.20 | $421.77 |
| 2026-07-04 | $411.44 | $399.10 | $423.79 |
| 2026-07-05 | $411.47 | $399.12 | $423.81 |
| 2026-07-06 | $411.42 | $399.08 | $423.76 |
| 2026-07-07 | $413.40 | $401.00 | $425.80 |
| 2026-07-08 | $415.39 | $402.93 | $427.85 |
| 2026-07-09 | $413.50 | $401.10 | $425.91 |
| 2026-07-10 | $415.49 | $403.03 | $427.96 |
| 2026-07-11 | $417.47 | $404.94 | $429.99 |
| 2026-07-12 | $418.73 | $406.17 | $431.29 |
| 2026-07-13 | $420.74 | $408.12 | $433.36 |
| 2026-07-14 | $418.83 | $406.27 | $431.40 |
| 2026-07-15 | $420.85 | $408.22 | $433.47 |
| 2026-07-16 | $418.94 | $406.37 | $431.51 |
| 2026-07-17 | $417.04 | $404.53 | $429.55 |
| 2026-07-18 | $419.05 | $406.48 | $431.62 |
| 2026-07-19 | $421.06 | $408.43 | $433.69 |
| 2026-07-20 | $419.82 | $407.23 | $432.42 |
| 2026-07-21 | $421.84 | $409.19 | $434.50 |
| 2026-07-22 | $423.87 | $411.15 | $436.59 |
| 2026-07-23 | $425.91 | $413.13 | $438.69 |
| 2026-07-24 | $427.96 | $415.12 | $440.80 |
| 2026-07-25 | $426.02 | $413.24 | $438.80 |
| 2026-07-26 | $427.59 | $414.76 | $440.42 |
| 2026-07-27 | $425.65 | $412.88 | $438.42 |
| 2026-07-28 | $423.72 | $411.01 | $436.43 |
| 2026-07-29 | $421.80 | $409.15 | $434.45 |
| 2026-07-30 | $423.83 | $411.11 | $436.54 |
| 2026-07-31 | $423.76 | $411.05 | $436.47 |
| 2026 August | |||
| 2026-08-01 | $421.84 | $409.19 | $434.50 |
| 2026-08-02 | $423.33 | $410.63 | $436.03 |
| 2026-08-03 | $421.49 | $408.84 | $434.13 |
| 2026-08-04 | $423.52 | $410.81 | $436.22 |
| 2026-08-05 | $425.55 | $412.79 | $438.32 |
| 2026-08-06 | $423.62 | $410.91 | $436.33 |
| 2026-08-07 | $421.70 | $409.05 | $434.35 |
| 2026-08-08 | $421.53 | $408.88 | $434.17 |
| 2026-08-09 | $423.55 | $410.85 | $436.26 |
| 2026-08-10 | $423.58 | $410.87 | $436.28 |
| 2026-08-11 | $423.62 | $410.91 | $436.33 |
| 2026-08-12 | $423.42 | $410.72 | $436.12 |
| 2026-08-13 | $421.50 | $408.86 | $434.15 |
| 2026-08-14 | $422.82 | $410.14 | $435.51 |
| 2026-08-15 | $424.36 | $411.63 | $437.09 |
| 2026-08-16 | $426.40 | $413.61 | $439.20 |
| 2026-08-17 | $428.45 | $415.60 | $441.31 |
| 2026-08-18 | $430.18 | $417.28 | $443.09 |
| 2026-08-19 | $431.78 | $418.83 | $444.74 |
| 2026-08-20 | $432.16 | $419.19 | $445.12 |
| 2026-08-21 | $430.20 | $417.29 | $443.10 |
| 2026-08-22 | $431.57 | $418.62 | $444.52 |
| 2026-08-23 | $431.22 | $418.28 | $444.15 |
| 2026-08-24 | $429.26 | $416.38 | $442.14 |
| 2026-08-25 | $427.32 | $414.50 | $440.14 |
| 2026-08-26 | $425.38 | $412.62 | $438.14 |
| 2026-08-27 | $423.89 | $411.17 | $436.61 |
| 2026-08-28 | $425.93 | $413.15 | $438.71 |
| 2026-08-29 | $424.00 | $411.28 | $436.72 |
| 2026-08-30 | $426.04 | $413.26 | $438.82 |
| 2026-08-31 | $428.09 | $415.24 | $440.93 |
| 2026 September | |||
| 2026-09-01 | $426.15 | $413.36 | $438.93 |
| 2026-09-02 | $424.21 | $411.49 | $436.94 |
| 2026-09-03 | $422.29 | $409.62 | $434.96 |
| 2026-09-04 | $420.38 | $407.76 | $432.99 |
| 2026-09-05 | $421.11 | $408.47 | $433.74 |
| 2026-09-06 | $419.20 | $406.62 | $431.77 |
| 2026-09-07 | $417.30 | $404.78 | $429.82 |
| 2026-09-08 | $419.30 | $406.72 | $431.88 |
| 2026-09-09 | $417.40 | $404.88 | $429.92 |
| 2026-09-10 | $419.24 | $406.67 | $431.82 |
| 2026-09-11 | $421.26 | $408.62 | $433.90 |
| 2026-09-12 | $423.29 | $410.59 | $435.99 |
| 2026-09-13 | $425.32 | $412.56 | $438.08 |
| 2026-09-14 | $423.39 | $410.69 | $436.10 |
| 2026-09-15 | $421.84 | $409.18 | $434.49 |
| 2026-09-16 | $423.85 | $411.14 | $436.57 |
| 2026-09-17 | $424.58 | $411.85 | $437.32 |
| 2026-09-18 | $422.66 | $409.98 | $435.34 |
| 2026-09-19 | $420.74 | $408.12 | $433.36 |
| 2026-09-20 | $422.76 | $410.08 | $435.45 |
| 2026-09-21 | $420.85 | $408.22 | $433.47 |
| 2026-09-22 | $421.85 | $409.20 | $434.51 |
| 2026-09-23 | $422.13 | $409.46 | $434.79 |
| 2026-09-24 | $420.21 | $407.61 | $432.82 |
| 2026-09-25 | $422.24 | $409.57 | $434.90 |
| 2026-09-26 | $420.32 | $407.71 | $432.93 |
| 2026-09-27 | $418.42 | $405.86 | $430.97 |
| 2026-09-28 | $420.43 | $407.81 | $433.04 |
| 2026-09-29 | $422.45 | $409.78 | $435.12 |
| 2026-09-30 | $421.76 | $409.11 | $434.41 |
| 2026 October | |||
| 2026-10-01 | $420.38 | $407.77 | $432.99 |
| 2026-10-02 | $419.26 | $406.68 | $431.83 |
| 2026-10-03 | $420.41 | $407.79 | $433.02 |
| 2026-10-04 | $418.50 | $405.94 | $431.05 |
| 2026-10-05 | $420.51 | $407.90 | $433.13 |
| 2026-10-06 | $418.61 | $406.05 | $431.16 |
| 2026-10-07 | $416.71 | $404.21 | $429.21 |
| 2026-10-08 | $416.66 | $404.16 | $429.16 |
| 2026-10-09 | $414.77 | $402.33 | $427.22 |
| 2026-10-10 | $416.77 | $404.26 | $429.27 |
| 2026-10-11 | $415.84 | $403.37 | $428.32 |
| 2026-10-12 | $413.96 | $401.54 | $426.38 |
| 2026-10-13 | $412.08 | $399.72 | $424.44 |
| 2026-10-14 | $411.96 | $399.60 | $424.32 |
| 2026-10-15 | $410.92 | $398.59 | $423.25 |
| 2026-10-16 | $410.07 | $397.77 | $422.37 |
| 2026-10-17 | $408.39 | $396.13 | $420.64 |
| 2026-10-18 | $406.80 | $394.60 | $419.00 |
| 2026-10-19 | $404.95 | $392.81 | $417.10 |
| 2026-10-20 | $406.90 | $394.70 | $419.11 |
| 2026-10-21 | $405.83 | $393.66 | $418.01 |
| 2026-10-22 | $404.48 | $392.35 | $416.62 |
| 2026-10-23 | $402.65 | $390.57 | $414.73 |
| 2026-10-24 | $404.59 | $392.45 | $416.72 |
| 2026-10-25 | $406.53 | $394.33 | $418.73 |
| 2026-10-26 | $406.29 | $394.11 | $418.48 |
| 2026-10-27 | $405.11 | $392.96 | $417.27 |
| 2026-10-28 | $407.06 | $394.85 | $419.27 |
| 2026-10-29 | $409.02 | $396.75 | $421.29 |
| 2026-10-30 | $409.88 | $397.59 | $422.18 |
| 2026-10-31 | $411.85 | $399.50 | $424.21 |
| 2026 November | |||
| 2026-11-01 | $410.83 | $398.50 | $423.15 |
| 2026-11-02 | $412.20 | $399.84 | $424.57 |
| 2026-11-03 | $414.18 | $401.76 | $426.61 |