Current WGLD price: $390.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $602.01 | $583.95 | $620.07 |
| 2029-01-02 | $604.63 | $586.49 | $622.76 |
| 2029-01-03 | $607.54 | $589.31 | $625.76 |
| 2029-01-04 | $606.73 | $588.53 | $624.93 |
| 2029-01-05 | $604.60 | $586.47 | $622.74 |
| 2029-01-06 | $607.51 | $589.29 | $625.74 |
| 2029-01-07 | $606.48 | $588.29 | $624.68 |
| 2029-01-08 | $606.48 | $588.29 | $624.68 |
| 2029-01-09 | $605.12 | $586.97 | $623.27 |
| 2029-01-10 | $608.03 | $589.79 | $626.27 |
| 2029-01-11 | $605.28 | $587.12 | $623.44 |
| 2029-01-12 | $602.54 | $584.46 | $620.62 |
| 2029-01-13 | $604.24 | $586.11 | $622.37 |
| 2029-01-14 | $607.15 | $588.93 | $625.36 |
| 2029-01-15 | $607.15 | $588.93 | $625.36 |
| 2029-01-16 | $610.07 | $591.77 | $628.37 |
| 2029-01-17 | $613.01 | $594.62 | $631.40 |
| 2029-01-18 | $615.96 | $597.48 | $634.44 |
| 2029-01-19 | $613.17 | $594.77 | $631.56 |
| 2029-01-20 | $612.90 | $594.52 | $631.29 |
| 2029-01-21 | $615.86 | $597.38 | $634.33 |
| 2029-01-22 | $615.86 | $597.38 | $634.33 |
| 2029-01-23 | $618.82 | $600.26 | $637.38 |
| 2029-01-24 | $621.80 | $603.14 | $640.45 |
| 2029-01-25 | $623.16 | $604.47 | $641.86 |
| 2029-01-26 | $624.87 | $606.12 | $643.61 |
| 2029-01-27 | $622.66 | $603.98 | $641.34 |
| 2029-01-28 | $625.66 | $606.89 | $644.43 |
| 2029-01-29 | $625.66 | $606.89 | $644.43 |
| 2029-01-30 | $628.67 | $609.81 | $647.53 |
| 2029-01-31 | $631.45 | $612.51 | $650.39 |
| 2029 February | |||
| 2029-02-01 | $634.49 | $615.45 | $653.52 |
| 2029-02-02 | $633.30 | $614.30 | $652.30 |
| 2029-02-03 | $630.44 | $611.52 | $649.35 |
| 2029-02-04 | $633.47 | $614.47 | $652.48 |
| 2029-02-05 | $633.47 | $614.47 | $652.48 |
| 2029-02-06 | $636.52 | $617.42 | $655.62 |
| 2029-02-07 | $639.58 | $620.40 | $658.77 |
| 2029-02-08 | $642.66 | $623.38 | $661.94 |
| 2029-02-09 | $645.76 | $626.38 | $665.13 |
| 2029-02-10 | $648.87 | $629.40 | $668.33 |
| 2029-02-11 | $645.93 | $626.55 | $665.31 |
| 2029-02-12 | $645.93 | $626.55 | $665.31 |
| 2029-02-13 | $647.12 | $627.71 | $666.53 |
| 2029-02-14 | $650.24 | $630.73 | $669.74 |
| 2029-02-15 | $647.29 | $627.87 | $666.71 |
| 2029-02-16 | $644.36 | $625.03 | $663.69 |
| 2029-02-17 | $641.44 | $622.20 | $660.69 |
| 2029-02-18 | $644.53 | $625.20 | $663.87 |
| 2029-02-19 | $644.53 | $625.20 | $663.87 |
| 2029-02-20 | $644.53 | $625.20 | $663.87 |
| 2029-02-21 | $641.61 | $622.37 | $660.86 |
| 2029-02-22 | $638.71 | $619.55 | $657.87 |
| 2029-02-23 | $641.78 | $622.53 | $661.04 |
| 2029-02-24 | $641.38 | $622.14 | $660.62 |
| 2029-02-25 | $639.57 | $620.38 | $658.76 |
| 2029-02-26 | $639.57 | $620.38 | $658.76 |
| 2029-02-27 | $639.57 | $620.38 | $658.76 |
| 2029-02-28 | $636.68 | $617.58 | $655.78 |
| 2029 March | |||
| 2029-03-01 | $639.22 | $620.04 | $658.40 |
| 2029-03-02 | $636.33 | $617.24 | $655.42 |
| 2029-03-03 | $633.45 | $614.44 | $652.45 |
| 2029-03-04 | $630.58 | $611.66 | $649.49 |
| 2029-03-05 | $633.61 | $614.60 | $652.62 |
| 2029-03-06 | $636.66 | $617.56 | $655.76 |
| 2029-03-07 | $639.73 | $620.54 | $658.92 |
| 2029-03-08 | $636.83 | $617.73 | $655.94 |
| 2029-03-09 | $639.90 | $620.70 | $659.09 |
| 2029-03-10 | $639.49 | $620.31 | $658.67 |
| 2029-03-11 | $640.38 | $621.17 | $659.59 |
| 2029-03-12 | $643.01 | $623.72 | $662.30 |
| 2029-03-13 | $644.82 | $625.47 | $664.16 |
| 2029-03-14 | $641.90 | $622.64 | $661.16 |
| 2029-03-15 | $644.23 | $624.91 | $663.56 |
| 2029-03-16 | $641.32 | $622.08 | $660.56 |
| 2029-03-17 | $641.61 | $622.36 | $660.86 |
| 2029-03-18 | $641.95 | $622.69 | $661.21 |
| 2029-03-19 | $640.32 | $621.11 | $659.52 |
| 2029-03-20 | $637.42 | $618.29 | $656.54 |
| 2029-03-21 | $634.53 | $615.49 | $653.57 |
| 2029-03-22 | $637.58 | $618.46 | $656.71 |
| 2029-03-23 | $640.65 | $621.43 | $659.87 |
| 2029-03-24 | $642.35 | $623.08 | $661.62 |
| 2029-03-25 | $644.05 | $624.73 | $663.37 |
| 2029-03-26 | $643.87 | $624.55 | $663.18 |
| 2029-03-27 | $642.87 | $623.58 | $662.15 |
| 2029-03-28 | $639.96 | $620.76 | $659.16 |
| 2029-03-29 | $643.04 | $623.75 | $662.33 |
| 2029-03-30 | $644.66 | $625.32 | $664.00 |
| 2029-03-31 | $647.77 | $628.33 | $667.20 |
| 2029 April | |||
| 2029-04-01 | $650.88 | $631.36 | $670.41 |
| 2029-04-02 | $648.76 | $629.30 | $668.22 |
| 2029-04-03 | $651.88 | $632.33 | $671.44 |
| 2029-04-04 | $654.70 | $635.06 | $674.34 |
| 2029-04-05 | $652.76 | $633.18 | $672.34 |
| 2029-04-06 | $650.49 | $630.98 | $670.01 |
| 2029-04-07 | $650.53 | $631.02 | $670.05 |
| 2029-04-08 | $647.59 | $628.16 | $667.01 |
| 2029-04-09 | $644.72 | $625.38 | $664.06 |
| 2029-04-10 | $647.83 | $628.39 | $667.26 |
| 2029-04-11 | $650.95 | $631.42 | $670.47 |
| 2029-04-12 | $648.06 | $628.62 | $667.51 |
| 2029-04-13 | $651.18 | $631.65 | $670.72 |
| 2029-04-14 | $654.32 | $634.69 | $673.95 |
| 2029-04-15 | $657.47 | $637.74 | $677.19 |
| 2029-04-16 | $657.93 | $638.20 | $677.67 |
| 2029-04-17 | $654.96 | $635.31 | $674.60 |
| 2029-04-18 | $651.99 | $632.43 | $671.55 |
| 2029-04-19 | $655.13 | $635.48 | $674.78 |
| 2029-04-20 | $658.28 | $638.53 | $678.03 |
| 2029-04-21 | $661.45 | $641.61 | $681.30 |
| 2029-04-22 | $658.51 | $638.76 | $678.27 |
| 2029-04-23 | $661.49 | $641.64 | $681.33 |
| 2029-04-24 | $664.00 | $644.08 | $683.92 |
| 2029-04-25 | $666.44 | $646.45 | $686.44 |
| 2029-04-26 | $666.30 | $646.31 | $686.29 |
| 2029-04-27 | $669.51 | $649.42 | $689.60 |
| 2029-04-28 | $666.48 | $646.48 | $686.47 |
| 2029-04-29 | $664.93 | $644.98 | $684.87 |
| 2029-04-30 | $668.13 | $648.08 | $688.17 |
| 2029 May | |||
| 2029-05-01 | $665.10 | $645.15 | $685.06 |
| 2029-05-02 | $662.37 | $642.50 | $682.24 |
| 2029-05-03 | $659.37 | $639.59 | $679.15 |
| 2029-05-04 | $660.39 | $640.58 | $680.20 |
| 2029-05-05 | $663.57 | $643.66 | $683.47 |
| 2029-05-06 | $662.20 | $642.34 | $682.07 |
| 2029-05-07 | $659.20 | $639.43 | $678.98 |
| 2029-05-08 | $662.38 | $642.51 | $682.25 |
| 2029-05-09 | $659.38 | $639.60 | $679.16 |
| 2029-05-10 | $662.55 | $642.68 | $682.43 |
| 2029-05-11 | $660.46 | $640.64 | $680.27 |
| 2029-05-12 | $657.47 | $637.74 | $677.19 |
| 2029-05-13 | $654.49 | $634.85 | $674.12 |
| 2029-05-14 | $651.53 | $631.98 | $671.07 |
| 2029-05-15 | $652.41 | $632.83 | $671.98 |
| 2029-05-16 | $651.89 | $632.34 | $671.45 |
| 2029-05-17 | $650.24 | $630.74 | $669.75 |
| 2029-05-18 | $653.37 | $633.77 | $672.97 |
| 2029-05-19 | $650.70 | $631.18 | $670.23 |
| 2029-05-20 | $647.76 | $628.33 | $667.19 |
| 2029-05-21 | $644.83 | $625.48 | $664.17 |
| 2029-05-22 | $647.93 | $628.49 | $667.37 |
| 2029-05-23 | $648.04 | $628.60 | $667.48 |
| 2029-05-24 | $651.16 | $631.62 | $670.69 |
| 2029-05-25 | $654.29 | $634.66 | $673.92 |
| 2029-05-26 | $653.64 | $634.03 | $673.25 |
| 2029-05-27 | $652.15 | $632.59 | $671.72 |
| 2029-05-28 | $653.79 | $634.17 | $673.40 |
| 2029-05-29 | $654.22 | $634.59 | $673.85 |
| 2029-05-30 | $656.29 | $636.60 | $675.98 |
| 2029-05-31 | $659.45 | $639.66 | $679.23 |
| 2029 June | |||
| 2029-06-01 | $662.62 | $642.74 | $682.50 |
| 2029-06-02 | $659.62 | $639.83 | $679.41 |
| 2029-06-03 | $656.64 | $636.94 | $676.34 |
| 2029-06-04 | $659.80 | $640.00 | $679.59 |
| 2029-06-05 | $659.03 | $639.26 | $678.80 |
| 2029-06-06 | $656.05 | $636.37 | $675.73 |
| 2029-06-07 | $659.21 | $639.43 | $678.98 |
| 2029-06-08 | $658.62 | $638.86 | $678.38 |
| 2029-06-09 | $655.64 | $635.97 | $675.31 |
| 2029-06-10 | $658.38 | $638.63 | $678.13 |
| 2029-06-11 | $661.55 | $641.70 | $681.39 |
| 2029-06-12 | $664.73 | $644.79 | $684.67 |
| 2029-06-13 | $661.72 | $641.87 | $681.57 |
| 2029-06-14 | $663.45 | $643.54 | $683.35 |
| 2029-06-15 | $664.77 | $644.82 | $684.71 |
| 2029-06-16 | $664.29 | $644.36 | $684.22 |
| 2029-06-17 | $661.28 | $641.44 | $681.12 |
| 2029-06-18 | $658.29 | $638.54 | $678.04 |
| 2029-06-19 | $655.31 | $635.65 | $674.97 |
| 2029-06-20 | $653.42 | $633.82 | $673.02 |
| 2029-06-21 | $656.56 | $636.87 | $676.26 |
| 2029-06-22 | $658.47 | $638.72 | $678.23 |
| 2029-06-23 | $661.64 | $641.79 | $681.49 |
| 2029-06-24 | $664.83 | $644.88 | $684.77 |
| 2029-06-25 | $664.87 | $644.92 | $684.81 |
| 2029-06-26 | $661.85 | $642.00 | $681.71 |
| 2029-06-27 | $663.71 | $643.80 | $683.62 |
| 2029-06-28 | $662.93 | $643.04 | $682.82 |
| 2029-06-29 | $666.12 | $646.14 | $686.11 |
| 2029-06-30 | $663.46 | $643.56 | $683.36 |
| 2029 July | |||
| 2029-07-01 | $661.28 | $641.44 | $681.11 |
| 2029-07-02 | $664.46 | $644.52 | $684.39 |
| 2029-07-03 | $667.66 | $647.63 | $687.69 |
| 2029-07-04 | $666.44 | $646.45 | $686.43 |
| 2029-07-05 | $668.10 | $648.06 | $688.14 |
| 2029-07-06 | $667.62 | $647.59 | $687.65 |
| 2029-07-07 | $670.83 | $650.71 | $690.96 |
| 2029-07-08 | $667.80 | $647.76 | $687.83 |
| 2029-07-09 | $664.77 | $644.83 | $684.72 |
| 2029-07-10 | $664.66 | $644.72 | $684.60 |
| 2029-07-11 | $664.48 | $644.54 | $684.41 |
| 2029-07-12 | $661.62 | $641.77 | $681.47 |
| 2029-07-13 | $662.25 | $642.39 | $682.12 |
| 2029-07-14 | $665.44 | $645.48 | $685.40 |
| 2029-07-15 | $662.43 | $642.56 | $682.30 |
| 2029-07-16 | $659.43 | $639.65 | $679.21 |
| 2029-07-17 | $660.78 | $640.96 | $680.60 |
| 2029-07-18 | $660.70 | $640.88 | $680.52 |
| 2029-07-19 | $663.88 | $643.97 | $683.80 |
| 2029-07-20 | $660.88 | $641.05 | $680.70 |
| 2029-07-21 | $657.89 | $638.15 | $677.62 |
| 2029-07-22 | $657.51 | $637.79 | $677.24 |
| 2029-07-23 | $654.53 | $634.90 | $674.17 |
| 2029-07-24 | $655.59 | $635.92 | $675.26 |
| 2029-07-25 | $652.62 | $633.04 | $672.20 |
| 2029-07-26 | $655.76 | $636.09 | $675.44 |
| 2029-07-27 | $653.67 | $634.06 | $673.28 |
| 2029-07-28 | $656.14 | $636.45 | $675.82 |
| 2029-07-29 | $653.33 | $633.73 | $672.93 |
| 2029-07-30 | $656.48 | $636.78 | $676.17 |
| 2029-07-31 | $653.50 | $633.90 | $673.11 |
| 2029 August | |||
| 2029-08-01 | $652.57 | $633.00 | $672.15 |
| 2029-08-02 | $653.47 | $633.86 | $673.07 |
| 2029-08-03 | $656.61 | $636.91 | $676.31 |
| 2029-08-04 | $659.77 | $639.98 | $679.57 |
| 2029-08-05 | $659.00 | $639.23 | $678.77 |
| 2029-08-06 | $656.02 | $636.34 | $675.70 |
| 2029-08-07 | $659.17 | $639.40 | $678.95 |
| 2029-08-08 | $657.84 | $638.10 | $677.57 |
| 2029-08-09 | $661.01 | $641.18 | $680.84 |
| 2029-08-10 | $664.19 | $644.26 | $684.11 |
| 2029-08-11 | $665.30 | $645.34 | $685.26 |
| 2029-08-12 | $667.90 | $647.86 | $687.93 |
| 2029-08-13 | $664.87 | $644.93 | $684.82 |
| 2029-08-14 | $668.07 | $648.03 | $688.11 |
| 2029-08-15 | $666.11 | $646.12 | $686.09 |
| 2029-08-16 | $663.09 | $643.20 | $682.98 |
| 2029-08-17 | $665.38 | $645.42 | $685.34 |
| 2029-08-18 | $662.90 | $643.02 | $682.79 |
| 2029-08-19 | $660.48 | $640.67 | $680.30 |
| 2029-08-20 | $663.66 | $643.75 | $683.57 |
| 2029-08-21 | $666.86 | $646.85 | $686.86 |
| 2029-08-22 | $668.95 | $648.88 | $689.02 |
| 2029-08-23 | $669.72 | $649.63 | $689.81 |
| 2029-08-24 | $672.95 | $652.76 | $693.13 |
| 2029-08-25 | $670.91 | $650.79 | $691.04 |
| 2029-08-26 | $674.14 | $653.92 | $694.37 |
| 2029-08-27 | $676.14 | $655.85 | $696.42 |
| 2029-08-28 | $673.08 | $652.88 | $693.27 |
| 2029-08-29 | $675.90 | $655.62 | $696.18 |
| 2029-08-30 | $672.84 | $652.66 | $693.03 |
| 2029-08-31 | $669.79 | $649.70 | $689.89 |
| 2029 September | |||
| 2029-09-01 | $666.76 | $646.76 | $686.76 |
| 2029-09-02 | $665.94 | $645.96 | $685.92 |
| 2029-09-03 | $666.65 | $646.65 | $686.65 |
| 2029-09-04 | $669.86 | $649.76 | $689.96 |
| 2029-09-05 | $666.83 | $646.82 | $686.83 |
| 2029-09-06 | $667.05 | $647.04 | $687.06 |
| 2029-09-07 | $664.03 | $644.11 | $683.95 |
| 2029-09-08 | $661.02 | $641.19 | $680.85 |
| 2029-09-09 | $660.05 | $640.25 | $679.85 |
| 2029-09-10 | $663.23 | $643.33 | $683.13 |
| 2029-09-11 | $663.04 | $643.15 | $682.93 |
| 2029-09-12 | $666.23 | $646.25 | $686.22 |
| 2029-09-13 | $665.00 | $645.05 | $684.95 |
| 2029-09-14 | $661.99 | $642.13 | $681.85 |
| 2029-09-15 | $665.18 | $645.22 | $685.14 |
| 2029-09-16 | $663.47 | $643.56 | $683.37 |
| 2029-09-17 | $660.46 | $640.65 | $680.28 |
| 2029-09-18 | $663.64 | $643.73 | $683.55 |
| 2029-09-19 | $666.84 | $646.83 | $686.84 |
| 2029-09-20 | $663.82 | $643.90 | $683.73 |
| 2029-09-21 | $662.56 | $642.68 | $682.44 |
| 2029-09-22 | $659.72 | $639.93 | $679.51 |
| 2029-09-23 | $662.89 | $643.01 | $682.78 |
| 2029-09-24 | $664.53 | $644.60 | $684.47 |
| 2029-09-25 | $661.52 | $641.68 | $681.37 |
| 2029-09-26 | $664.71 | $644.77 | $684.65 |
| 2029-09-27 | $667.13 | $647.12 | $687.15 |
| 2029-09-28 | $664.11 | $644.19 | $684.03 |
| 2029-09-29 | $667.31 | $647.29 | $687.33 |
| 2029-09-30 | $664.29 | $644.36 | $684.22 |
| 2029 October | |||
| 2029-10-01 | $661.28 | $641.44 | $681.12 |
| 2029-10-02 | $662.95 | $643.06 | $682.83 |
| 2029-10-03 | $666.14 | $646.15 | $686.12 |
| 2029-10-04 | $669.34 | $649.26 | $689.42 |
| 2029-10-05 | $669.49 | $649.41 | $689.58 |
| 2029-10-06 | $670.34 | $650.23 | $690.45 |
| 2029-10-07 | $668.50 | $648.44 | $688.55 |
| 2029-10-08 | $666.26 | $646.27 | $686.24 |
| 2029-10-09 | $665.45 | $645.48 | $685.41 |
| 2029-10-10 | $668.65 | $648.59 | $688.71 |
| 2029-10-11 | $667.89 | $647.85 | $687.92 |
| 2029-10-12 | $668.65 | $648.59 | $688.71 |
| 2029-10-13 | $669.20 | $649.12 | $689.27 |
| 2029-10-14 | $671.16 | $651.03 | $691.30 |
| 2029-10-15 | $668.12 | $648.08 | $688.17 |
| 2029-10-16 | $665.10 | $645.15 | $685.05 |
| 2029-10-17 | $664.17 | $644.24 | $684.09 |
| 2029-10-18 | $667.37 | $647.35 | $687.39 |
| 2029-10-19 | $665.89 | $645.91 | $685.86 |
| 2029-10-20 | $665.92 | $645.95 | $685.90 |
| 2029-10-21 | $668.51 | $648.46 | $688.57 |
| 2029-10-22 | $669.22 | $649.14 | $689.29 |
| 2029-10-23 | $671.44 | $651.29 | $691.58 |
| 2029-10-24 | $674.65 | $654.41 | $694.89 |
| 2029-10-25 | $674.69 | $654.45 | $694.93 |
| 2029-10-26 | $674.62 | $654.38 | $694.86 |
| 2029-10-27 | $677.86 | $657.53 | $698.20 |
| 2029-10-28 | $681.13 | $660.69 | $701.56 |
| 2029-10-29 | $678.04 | $657.70 | $698.39 |
| 2029-10-30 | $681.31 | $660.87 | $701.75 |
| 2029-10-31 | $684.54 | $664.01 | $705.08 |
| 2029 November | |||
| 2029-11-01 | $686.61 | $666.01 | $707.21 |
| 2029-11-02 | $689.92 | $669.22 | $710.62 |