Current WGLD price: $390.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $690.93 | $670.20 | $711.66 |
| 2030-01-02 | $694.25 | $673.43 | $715.08 |
| 2030-01-03 | $697.60 | $676.67 | $718.52 |
| 2030-01-04 | $694.44 | $673.60 | $715.27 |
| 2030-01-05 | $691.89 | $671.13 | $712.64 |
| 2030-01-06 | $695.19 | $674.33 | $716.04 |
| 2030-01-07 | $696.39 | $675.50 | $717.28 |
| 2030-01-08 | $693.23 | $672.44 | $714.03 |
| 2030-01-09 | $690.10 | $669.39 | $710.80 |
| 2030-01-10 | $693.42 | $672.61 | $714.22 |
| 2030-01-11 | $690.28 | $669.57 | $710.99 |
| 2030-01-12 | $691.93 | $671.17 | $712.69 |
| 2030-01-13 | $692.38 | $671.61 | $713.15 |
| 2030-01-14 | $689.24 | $668.57 | $709.92 |
| 2030-01-15 | $692.56 | $671.78 | $713.34 |
| 2030-01-16 | $689.43 | $668.74 | $710.11 |
| 2030-01-17 | $686.30 | $665.72 | $706.89 |
| 2030-01-18 | $689.61 | $668.92 | $710.30 |
| 2030-01-19 | $692.93 | $672.14 | $713.72 |
| 2030-01-20 | $691.80 | $671.04 | $712.55 |
| 2030-01-21 | $689.54 | $668.85 | $710.22 |
| 2030-01-22 | $687.69 | $667.06 | $708.32 |
| 2030-01-23 | $689.57 | $668.89 | $710.26 |
| 2030-01-24 | $686.45 | $665.86 | $707.05 |
| 2030-01-25 | $689.76 | $669.06 | $710.45 |
| 2030-01-26 | $686.63 | $666.03 | $707.23 |
| 2030-01-27 | $683.53 | $663.02 | $704.03 |
| 2030-01-28 | $683.45 | $662.95 | $703.95 |
| 2030-01-29 | $680.36 | $659.94 | $700.77 |
| 2030-01-30 | $683.63 | $663.12 | $704.14 |
| 2030-01-31 | $682.12 | $661.65 | $702.58 |
| 2030 February | |||
| 2030-02-01 | $679.03 | $658.66 | $699.40 |
| 2030-02-02 | $675.95 | $655.68 | $696.23 |
| 2030-02-03 | $675.76 | $655.49 | $696.03 |
| 2030-02-04 | $674.05 | $653.83 | $694.27 |
| 2030-02-05 | $672.65 | $652.47 | $692.83 |
| 2030-02-06 | $669.89 | $649.80 | $689.99 |
| 2030-02-07 | $667.29 | $647.27 | $687.31 |
| 2030-02-08 | $664.27 | $644.34 | $684.20 |
| 2030-02-09 | $667.47 | $647.44 | $687.49 |
| 2030-02-10 | $665.71 | $645.74 | $685.69 |
| 2030-02-11 | $663.50 | $643.59 | $683.40 |
| 2030-02-12 | $660.49 | $640.68 | $680.31 |
| 2030-02-13 | $663.67 | $643.76 | $683.58 |
| 2030-02-14 | $666.87 | $646.86 | $686.87 |
| 2030-02-15 | $666.48 | $646.48 | $686.47 |
| 2030-02-16 | $664.54 | $644.61 | $684.48 |
| 2030-02-17 | $667.74 | $647.71 | $687.77 |
| 2030-02-18 | $670.96 | $650.83 | $691.08 |
| 2030-02-19 | $672.37 | $652.20 | $692.54 |
| 2030-02-20 | $675.61 | $655.34 | $695.87 |
| 2030-02-21 | $673.93 | $653.71 | $694.14 |
| 2030-02-22 | $676.18 | $655.89 | $696.46 |
| 2030-02-23 | $679.43 | $659.05 | $699.82 |
| 2030-02-24 | $679.78 | $659.38 | $700.17 |
| 2030-02-25 | $680.46 | $660.05 | $700.88 |
| 2030-02-26 | $683.74 | $663.23 | $704.25 |
| 2030-02-27 | $680.64 | $660.22 | $701.06 |
| 2030-02-28 | $677.64 | $657.31 | $697.97 |
| 2030 March | |||
| 2030-03-01 | $676.20 | $655.91 | $696.49 |
| 2030-03-02 | $673.92 | $653.70 | $694.14 |
| 2030-03-03 | $671.04 | $650.90 | $691.17 |
| 2030-03-04 | $669.86 | $649.76 | $689.95 |
| 2030-03-05 | $666.83 | $646.82 | $686.83 |
| 2030-03-06 | $663.81 | $643.89 | $683.72 |
| 2030-03-07 | $666.76 | $646.76 | $686.76 |
| 2030-03-08 | $667.14 | $647.13 | $687.16 |
| 2030-03-09 | $670.35 | $650.24 | $690.46 |
| 2030-03-10 | $667.32 | $647.30 | $687.34 |
| 2030-03-11 | $664.30 | $644.37 | $684.23 |
| 2030-03-12 | $661.29 | $641.45 | $681.13 |
| 2030-03-13 | $658.30 | $638.55 | $678.04 |
| 2030-03-14 | $656.36 | $636.67 | $676.05 |
| 2030-03-15 | $659.52 | $639.74 | $679.31 |
| 2030-03-16 | $660.49 | $640.67 | $680.30 |
| 2030-03-17 | $657.50 | $637.77 | $677.22 |
| 2030-03-18 | $660.66 | $640.84 | $680.48 |
| 2030-03-19 | $662.12 | $642.26 | $681.99 |
| 2030-03-20 | $663.28 | $643.38 | $683.17 |
| 2030-03-21 | $663.58 | $643.68 | $683.49 |
| 2030-03-22 | $660.58 | $640.76 | $680.40 |
| 2030-03-23 | $657.59 | $637.86 | $677.32 |
| 2030-03-24 | $654.61 | $634.97 | $674.25 |
| 2030-03-25 | $657.76 | $638.03 | $677.50 |
| 2030-03-26 | $659.11 | $639.33 | $678.88 |
| 2030-03-27 | $656.38 | $636.69 | $676.07 |
| 2030-03-28 | $655.94 | $636.27 | $675.62 |
| 2030-03-29 | $652.97 | $633.39 | $672.56 |
| 2030-03-30 | $652.62 | $633.04 | $672.19 |
| 2030-03-31 | $649.66 | $630.17 | $669.15 |
| 2030 April | |||
| 2030-04-01 | $652.79 | $633.21 | $672.37 |
| 2030-04-02 | $655.93 | $636.25 | $675.61 |
| 2030-04-03 | $653.22 | $633.62 | $672.81 |
| 2030-04-04 | $656.36 | $636.67 | $676.05 |
| 2030-04-05 | $656.71 | $637.00 | $676.41 |
| 2030-04-06 | $659.87 | $640.07 | $679.66 |
| 2030-04-07 | $656.88 | $637.17 | $676.59 |
| 2030-04-08 | $653.91 | $634.29 | $673.52 |
| 2030-04-09 | $650.94 | $631.42 | $670.47 |
| 2030-04-10 | $652.08 | $632.52 | $671.64 |
| 2030-04-11 | $651.26 | $631.72 | $670.80 |
| 2030-04-12 | $648.31 | $628.86 | $667.76 |
| 2030-04-13 | $647.06 | $627.64 | $666.47 |
| 2030-04-14 | $645.37 | $626.01 | $664.73 |
| 2030-04-15 | $642.45 | $623.18 | $661.72 |
| 2030-04-16 | $639.54 | $620.35 | $658.73 |
| 2030-04-17 | $637.06 | $617.95 | $656.17 |
| 2030-04-18 | $640.12 | $620.92 | $659.33 |
| 2030-04-19 | $637.23 | $618.11 | $656.34 |
| 2030-04-20 | $640.29 | $621.09 | $659.50 |
| 2030-04-21 | $637.75 | $618.62 | $656.89 |
| 2030-04-22 | $634.87 | $615.82 | $653.91 |
| 2030-04-23 | $631.99 | $613.03 | $650.95 |
| 2030-04-24 | $635.03 | $615.98 | $654.08 |
| 2030-04-25 | $636.27 | $617.18 | $655.35 |
| 2030-04-26 | $633.39 | $614.38 | $652.39 |
| 2030-04-27 | $636.43 | $617.34 | $655.53 |
| 2030-04-28 | $639.50 | $620.31 | $658.68 |
| 2030-04-29 | $636.60 | $617.50 | $655.70 |
| 2030-04-30 | $639.67 | $620.48 | $658.86 |
| 2030 May | |||
| 2030-05-01 | $638.25 | $619.10 | $657.39 |
| 2030-05-02 | $641.32 | $622.08 | $660.56 |
| 2030-05-03 | $640.55 | $621.34 | $659.77 |
| 2030-05-04 | $643.64 | $624.33 | $662.95 |
| 2030-05-05 | $645.16 | $625.81 | $664.52 |
| 2030-05-06 | $642.24 | $622.98 | $661.51 |
| 2030-05-07 | $641.30 | $622.06 | $660.53 |
| 2030-05-08 | $638.39 | $619.24 | $657.54 |
| 2030-05-09 | $639.46 | $620.27 | $658.64 |
| 2030-05-10 | $636.67 | $617.57 | $655.77 |
| 2030-05-11 | $639.73 | $620.54 | $658.92 |
| 2030-05-12 | $639.04 | $619.87 | $658.21 |
| 2030-05-13 | $642.11 | $622.85 | $661.38 |
| 2030-05-14 | $641.16 | $621.93 | $660.40 |
| 2030-05-15 | $640.25 | $621.04 | $659.45 |
| 2030-05-16 | $643.33 | $624.03 | $662.63 |
| 2030-05-17 | $646.43 | $627.03 | $665.82 |
| 2030-05-18 | $643.76 | $624.45 | $663.08 |
| 2030-05-19 | $640.85 | $621.62 | $660.07 |
| 2030-05-20 | $642.52 | $623.24 | $661.79 |
| 2030-05-21 | $645.61 | $626.24 | $664.98 |
| 2030-05-22 | $646.81 | $627.40 | $666.21 |
| 2030-05-23 | $647.50 | $628.07 | $666.92 |
| 2030-05-24 | $646.19 | $626.81 | $665.58 |
| 2030-05-25 | $649.30 | $629.82 | $668.78 |
| 2030-05-26 | $646.36 | $626.97 | $665.75 |
| 2030-05-27 | $643.44 | $624.13 | $662.74 |
| 2030-05-28 | $646.53 | $627.14 | $665.93 |
| 2030-05-29 | $645.52 | $626.16 | $664.89 |
| 2030-05-30 | $648.63 | $629.17 | $668.09 |
| 2030-05-31 | $649.74 | $630.25 | $669.23 |
| 2030 June | |||
| 2030-06-01 | $646.80 | $627.39 | $666.20 |
| 2030-06-02 | $646.94 | $627.53 | $666.35 |
| 2030-06-03 | $650.06 | $630.55 | $669.56 |
| 2030-06-04 | $651.43 | $631.88 | $670.97 |
| 2030-06-05 | $653.48 | $633.88 | $673.09 |
| 2030-06-06 | $656.63 | $636.93 | $676.33 |
| 2030-06-07 | $659.79 | $640.00 | $679.58 |
| 2030-06-08 | $656.80 | $637.10 | $676.51 |
| 2030-06-09 | $653.83 | $634.21 | $673.44 |
| 2030-06-10 | $656.98 | $637.27 | $676.69 |
| 2030-06-11 | $656.98 | $637.27 | $676.69 |
| 2030-06-12 | $659.89 | $640.09 | $679.69 |
| 2030-06-13 | $659.96 | $640.16 | $679.76 |
| 2030-06-14 | $663.14 | $643.24 | $683.03 |
| 2030-06-15 | $666.33 | $646.34 | $686.32 |
| 2030-06-16 | $664.03 | $644.11 | $683.95 |
| 2030-06-17 | $663.89 | $643.97 | $683.81 |
| 2030-06-18 | $664.76 | $644.82 | $684.70 |
| 2030-06-19 | $667.96 | $647.92 | $688.00 |
| 2030-06-20 | $664.94 | $644.99 | $684.89 |
| 2030-06-21 | $668.14 | $648.09 | $688.18 |
| 2030-06-22 | $665.75 | $645.78 | $685.72 |
| 2030-06-23 | $668.73 | $648.66 | $688.79 |
| 2030-06-24 | $665.70 | $645.73 | $685.67 |
| 2030-06-25 | $666.25 | $646.27 | $686.24 |
| 2030-06-26 | $663.24 | $643.34 | $683.13 |
| 2030-06-27 | $666.43 | $646.44 | $686.42 |
| 2030-06-28 | $669.64 | $649.55 | $689.73 |
| 2030-06-29 | $666.61 | $646.61 | $686.60 |
| 2030-06-30 | $663.59 | $643.68 | $683.50 |
| 2030 July | |||
| 2030-07-01 | $663.80 | $643.89 | $683.72 |
| 2030-07-02 | $664.97 | $645.02 | $684.92 |
| 2030-07-03 | $666.25 | $646.27 | $686.24 |
| 2030-07-04 | $663.24 | $643.34 | $683.13 |
| 2030-07-05 | $664.91 | $644.96 | $684.86 |
| 2030-07-06 | $661.90 | $642.04 | $681.76 |
| 2030-07-07 | $658.90 | $639.14 | $678.67 |
| 2030-07-08 | $662.08 | $642.21 | $681.94 |
| 2030-07-09 | $659.08 | $639.31 | $678.85 |
| 2030-07-10 | $662.25 | $642.38 | $682.12 |
| 2030-07-11 | $659.25 | $639.47 | $679.03 |
| 2030-07-12 | $660.30 | $640.49 | $680.11 |
| 2030-07-13 | $657.31 | $637.59 | $677.03 |
| 2030-07-14 | $656.37 | $636.68 | $676.06 |
| 2030-07-15 | $653.40 | $633.80 | $673.00 |
| 2030-07-16 | $653.33 | $633.73 | $672.93 |
| 2030-07-17 | $656.47 | $636.78 | $676.17 |
| 2030-07-18 | $656.58 | $636.88 | $676.28 |
| 2030-07-19 | $659.74 | $639.95 | $679.53 |
| 2030-07-20 | $662.92 | $643.03 | $682.80 |
| 2030-07-21 | $659.92 | $640.12 | $679.71 |
| 2030-07-22 | $656.93 | $637.22 | $676.64 |
| 2030-07-23 | $660.09 | $640.29 | $679.89 |
| 2030-07-24 | $662.70 | $642.81 | $682.58 |
| 2030-07-25 | $665.89 | $645.91 | $685.86 |
| 2030-07-26 | $669.09 | $649.02 | $689.16 |
| 2030-07-27 | $666.06 | $646.08 | $686.04 |
| 2030-07-28 | $669.27 | $649.19 | $689.35 |
| 2030-07-29 | $671.47 | $651.32 | $691.61 |
| 2030-07-30 | $674.70 | $654.46 | $694.94 |
| 2030-07-31 | $671.65 | $651.50 | $691.80 |
| 2030 August | |||
| 2030-08-01 | $668.61 | $648.55 | $688.66 |
| 2030-08-02 | $671.82 | $651.67 | $691.98 |
| 2030-08-03 | $674.55 | $654.31 | $694.79 |
| 2030-08-04 | $671.50 | $651.35 | $691.64 |
| 2030-08-05 | $668.45 | $648.40 | $688.51 |
| 2030-08-06 | $670.82 | $650.70 | $690.95 |
| 2030-08-07 | $673.12 | $652.93 | $693.31 |
| 2030-08-08 | $676.36 | $656.07 | $696.65 |
| 2030-08-09 | $673.30 | $653.10 | $693.50 |
| 2030-08-10 | $676.54 | $656.24 | $696.84 |
| 2030-08-11 | $679.80 | $659.40 | $700.19 |
| 2030-08-12 | $676.72 | $656.42 | $697.02 |
| 2030-08-13 | $673.65 | $653.44 | $693.86 |
| 2030-08-14 | $676.90 | $656.59 | $697.20 |
| 2030-08-15 | $678.99 | $658.62 | $699.36 |
| 2030-08-16 | $682.25 | $661.79 | $702.72 |
| 2030-08-17 | $679.17 | $658.79 | $699.54 |
| 2030-08-18 | $676.09 | $655.81 | $696.37 |
| 2030-08-19 | $673.14 | $652.95 | $693.33 |
| 2030-08-20 | $674.16 | $653.93 | $694.38 |
| 2030-08-21 | $673.00 | $652.81 | $693.19 |
| 2030-08-22 | $669.96 | $649.86 | $690.06 |
| 2030-08-23 | $673.18 | $652.99 | $693.38 |
| 2030-08-24 | $673.99 | $653.78 | $694.21 |
| 2030-08-25 | $675.08 | $654.83 | $695.33 |
| 2030-08-26 | $672.02 | $651.86 | $692.18 |
| 2030-08-27 | $673.08 | $652.88 | $693.27 |
| 2030-08-28 | $676.32 | $656.03 | $696.61 |
| 2030-08-29 | $679.57 | $659.19 | $699.96 |
| 2030-08-30 | $682.84 | $662.36 | $703.33 |
| 2030-08-31 | $679.75 | $659.36 | $700.15 |
| 2030 September | |||
| 2030-09-01 | $682.18 | $661.71 | $702.65 |
| 2030-09-02 | $680.33 | $659.92 | $700.74 |
| 2030-09-03 | $677.25 | $656.93 | $697.56 |
| 2030-09-04 | $680.05 | $659.65 | $700.45 |
| 2030-09-05 | $677.35 | $657.03 | $697.67 |
| 2030-09-06 | $674.28 | $654.05 | $694.51 |
| 2030-09-07 | $671.23 | $651.09 | $691.36 |
| 2030-09-08 | $668.19 | $648.14 | $688.23 |
| 2030-09-09 | $671.41 | $651.26 | $691.55 |
| 2030-09-10 | $668.37 | $648.31 | $688.42 |
| 2030-09-11 | $671.58 | $651.44 | $691.73 |
| 2030-09-12 | $668.54 | $648.49 | $688.60 |
| 2030-09-13 | $665.98 | $646.00 | $685.96 |
| 2030-09-14 | $662.96 | $643.07 | $682.85 |
| 2030-09-15 | $666.15 | $646.17 | $686.14 |
| 2030-09-16 | $666.15 | $646.17 | $686.14 |
| 2030-09-17 | $669.36 | $649.28 | $689.44 |
| 2030-09-18 | $666.33 | $646.34 | $686.32 |
| 2030-09-19 | $669.54 | $649.45 | $689.62 |
| 2030-09-20 | $670.88 | $650.75 | $691.00 |
| 2030-09-21 | $667.84 | $647.80 | $687.87 |
| 2030-09-22 | $671.05 | $650.92 | $691.18 |
| 2030-09-23 | $670.54 | $650.42 | $690.66 |
| 2030-09-24 | $669.92 | $649.83 | $690.02 |
| 2030-09-25 | $666.89 | $646.88 | $686.90 |
| 2030-09-26 | $663.87 | $643.95 | $683.79 |
| 2030-09-27 | $667.07 | $647.05 | $687.08 |
| 2030-09-28 | $665.16 | $645.20 | $685.11 |
| 2030-09-29 | $664.58 | $644.64 | $684.52 |
| 2030-09-30 | $661.57 | $641.72 | $681.42 |
| 2030 October | |||
| 2030-10-01 | $658.84 | $639.08 | $678.61 |
| 2030-10-02 | $655.86 | $636.18 | $675.53 |
| 2030-10-03 | $659.02 | $639.24 | $678.79 |
| 2030-10-04 | $660.20 | $640.39 | $680.01 |
| 2030-10-05 | $657.21 | $637.49 | $676.93 |
| 2030-10-06 | $656.11 | $636.42 | $675.79 |
| 2030-10-07 | $656.00 | $636.32 | $675.68 |
| 2030-10-08 | $657.73 | $638.00 | $677.46 |
| 2030-10-09 | $660.89 | $641.07 | $680.72 |
| 2030-10-10 | $660.71 | $640.88 | $680.53 |
| 2030-10-11 | $657.94 | $638.20 | $677.68 |
| 2030-10-12 | $657.30 | $637.58 | $677.02 |
| 2030-10-13 | $655.53 | $635.87 | $675.20 |
| 2030-10-14 | $658.69 | $638.93 | $678.45 |
| 2030-10-15 | $659.32 | $639.54 | $679.10 |
| 2030-10-16 | $662.49 | $642.62 | $682.37 |
| 2030-10-17 | $662.90 | $643.01 | $682.79 |
| 2030-10-18 | $661.12 | $641.29 | $680.95 |
| 2030-10-19 | $663.16 | $643.26 | $683.05 |
| 2030-10-20 | $666.35 | $646.36 | $686.34 |
| 2030-10-21 | $666.87 | $646.86 | $686.88 |
| 2030-10-22 | $663.85 | $643.94 | $683.77 |
| 2030-10-23 | $662.39 | $642.52 | $682.27 |
| 2030-10-24 | $662.50 | $642.62 | $682.37 |
| 2030-10-25 | $664.99 | $645.04 | $684.94 |
| 2030-10-26 | $668.19 | $648.14 | $688.23 |
| 2030-10-27 | $665.16 | $645.21 | $685.12 |
| 2030-10-28 | $668.36 | $648.31 | $688.42 |
| 2030-10-29 | $665.34 | $645.38 | $685.30 |
| 2030-10-30 | $664.21 | $644.29 | $684.14 |
| 2030-10-31 | $661.20 | $641.37 | $681.04 |
| 2030 November | |||
| 2030-11-01 | $662.13 | $642.27 | $682.00 |
| 2030-11-02 | $663.30 | $643.40 | $683.20 |