Current XGLD price: $378.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $383.24 | $371.74 | $394.74 |
| 2027-01-02 | $385.05 | $373.50 | $396.60 |
| 2027-01-03 | $385.57 | $374.01 | $397.14 |
| 2027-01-04 | $387.39 | $375.77 | $399.01 |
| 2027-01-05 | $385.67 | $374.10 | $397.24 |
| 2027-01-06 | $387.49 | $375.87 | $399.12 |
| 2027-01-07 | $388.27 | $376.62 | $399.92 |
| 2027-01-08 | $390.10 | $378.39 | $401.80 |
| 2027-01-09 | $390.14 | $378.44 | $401.85 |
| 2027-01-10 | $388.41 | $376.76 | $400.07 |
| 2027-01-11 | $387.39 | $375.77 | $399.01 |
| 2027-01-12 | $385.68 | $374.11 | $397.25 |
| 2027-01-13 | $386.00 | $374.42 | $397.58 |
| 2027-01-14 | $385.97 | $374.39 | $397.55 |
| 2027-01-15 | $387.79 | $376.16 | $399.43 |
| 2027-01-16 | $387.04 | $375.43 | $398.65 |
| 2027-01-17 | $388.32 | $376.67 | $399.97 |
| 2027-01-18 | $387.20 | $375.58 | $398.82 |
| 2027-01-19 | $388.00 | $376.36 | $399.64 |
| 2027-01-20 | $389.83 | $378.13 | $401.52 |
| 2027-01-21 | $391.67 | $379.92 | $403.42 |
| 2027-01-22 | $391.01 | $379.28 | $402.74 |
| 2027-01-23 | $389.28 | $377.60 | $400.96 |
| 2027-01-24 | $389.19 | $377.51 | $400.87 |
| 2027-01-25 | $391.03 | $379.29 | $402.76 |
| 2027-01-26 | $392.39 | $380.61 | $404.16 |
| 2027-01-27 | $392.36 | $380.59 | $404.13 |
| 2027-01-28 | $391.55 | $379.80 | $403.29 |
| 2027-01-29 | $393.39 | $381.59 | $405.19 |
| 2027-01-30 | $391.65 | $379.90 | $403.40 |
| 2027-01-31 | $389.91 | $378.22 | $401.61 |
| 2027 February | |||
| 2027-02-01 | $391.75 | $380.00 | $403.51 |
| 2027-02-02 | $393.60 | $381.79 | $405.41 |
| 2027-02-03 | $395.46 | $383.59 | $407.32 |
| 2027-02-04 | $395.75 | $383.88 | $407.62 |
| 2027-02-05 | $394.00 | $382.18 | $405.82 |
| 2027-02-06 | $395.85 | $383.98 | $407.73 |
| 2027-02-07 | $395.97 | $384.09 | $407.85 |
| 2027-02-08 | $397.01 | $385.10 | $408.92 |
| 2027-02-09 | $398.88 | $386.91 | $410.85 |
| 2027-02-10 | $400.76 | $388.74 | $412.78 |
| 2027-02-11 | $399.11 | $387.13 | $411.08 |
| 2027-02-12 | $397.34 | $385.42 | $409.26 |
| 2027-02-13 | $399.21 | $387.24 | $411.19 |
| 2027-02-14 | $399.04 | $387.06 | $411.01 |
| 2027-02-15 | $398.26 | $386.32 | $410.21 |
| 2027-02-16 | $400.14 | $388.14 | $412.15 |
| 2027-02-17 | $402.03 | $389.97 | $414.09 |
| 2027-02-18 | $403.92 | $391.81 | $416.04 |
| 2027-02-19 | $402.13 | $390.07 | $414.20 |
| 2027-02-20 | $403.16 | $391.07 | $415.26 |
| 2027-02-21 | $402.72 | $390.64 | $414.81 |
| 2027-02-22 | $404.62 | $392.48 | $416.76 |
| 2027-02-23 | $402.83 | $390.75 | $414.91 |
| 2027-02-24 | $404.73 | $392.59 | $416.87 |
| 2027-02-25 | $402.94 | $390.85 | $415.02 |
| 2027-02-26 | $404.84 | $392.69 | $416.98 |
| 2027-02-27 | $403.04 | $390.95 | $415.13 |
| 2027-02-28 | $402.91 | $390.82 | $415.00 |
| 2027 March | |||
| 2027-03-01 | $401.13 | $389.09 | $413.16 |
| 2027-03-02 | $403.02 | $390.93 | $415.11 |
| 2027-03-03 | $404.92 | $392.77 | $417.07 |
| 2027-03-04 | $403.12 | $391.03 | $415.22 |
| 2027-03-05 | $401.34 | $389.30 | $413.38 |
| 2027-03-06 | $400.12 | $388.12 | $412.12 |
| 2027-03-07 | $402.01 | $389.95 | $414.07 |
| 2027-03-08 | $402.05 | $389.99 | $414.11 |
| 2027-03-09 | $400.27 | $388.26 | $412.28 |
| 2027-03-10 | $398.50 | $386.54 | $410.45 |
| 2027-03-11 | $398.30 | $386.35 | $410.25 |
| 2027-03-12 | $396.53 | $384.64 | $408.43 |
| 2027-03-13 | $398.40 | $386.45 | $410.35 |
| 2027-03-14 | $396.64 | $384.74 | $408.54 |
| 2027-03-15 | $398.51 | $386.55 | $410.46 |
| 2027-03-16 | $396.74 | $384.84 | $408.64 |
| 2027-03-17 | $397.39 | $385.47 | $409.31 |
| 2027-03-18 | $395.63 | $383.76 | $407.50 |
| 2027-03-19 | $395.23 | $383.37 | $407.08 |
| 2027-03-20 | $393.48 | $381.67 | $405.28 |
| 2027-03-21 | $392.78 | $380.99 | $404.56 |
| 2027-03-22 | $394.63 | $382.79 | $406.47 |
| 2027-03-23 | $396.49 | $384.60 | $408.39 |
| 2027-03-24 | $398.36 | $386.41 | $410.31 |
| 2027-03-25 | $400.24 | $388.23 | $412.25 |
| 2027-03-26 | $398.92 | $386.95 | $410.89 |
| 2027-03-27 | $397.15 | $385.24 | $409.07 |
| 2027-03-28 | $398.15 | $386.20 | $410.09 |
| 2027-03-29 | $400.03 | $388.03 | $412.03 |
| 2027-03-30 | $401.91 | $389.85 | $413.97 |
| 2027-03-31 | $403.81 | $391.69 | $415.92 |
| 2027 April | |||
| 2027-04-01 | $402.02 | $389.96 | $414.08 |
| 2027-04-02 | $403.91 | $391.80 | $416.03 |
| 2027-04-03 | $405.82 | $393.64 | $417.99 |
| 2027-04-04 | $407.73 | $395.50 | $419.96 |
| 2027-04-05 | $405.92 | $393.75 | $418.10 |
| 2027-04-06 | $404.13 | $392.00 | $416.25 |
| 2027-04-07 | $406.03 | $393.85 | $418.21 |
| 2027-04-08 | $407.69 | $395.46 | $419.92 |
| 2027-04-09 | $405.88 | $393.71 | $418.06 |
| 2027-04-10 | $404.09 | $391.96 | $416.21 |
| 2027-04-11 | $405.63 | $393.46 | $417.80 |
| 2027-04-12 | $406.59 | $394.39 | $418.79 |
| 2027-04-13 | $408.26 | $396.01 | $420.51 |
| 2027-04-14 | $406.45 | $394.26 | $418.65 |
| 2027-04-15 | $408.37 | $396.12 | $420.62 |
| 2027-04-16 | $410.29 | $397.98 | $422.60 |
| 2027-04-17 | $408.48 | $396.22 | $420.73 |
| 2027-04-18 | $406.67 | $394.47 | $418.87 |
| 2027-04-19 | $408.58 | $396.33 | $420.84 |
| 2027-04-20 | $410.51 | $398.19 | $422.82 |
| 2027-04-21 | $412.44 | $400.07 | $424.82 |
| 2027-04-22 | $410.62 | $398.30 | $422.94 |
| 2027-04-23 | $408.80 | $396.53 | $421.06 |
| 2027-04-24 | $406.99 | $394.78 | $419.20 |
| 2027-04-25 | $408.47 | $396.22 | $420.72 |
| 2027-04-26 | $406.66 | $394.46 | $418.86 |
| 2027-04-27 | $404.88 | $392.73 | $417.02 |
| 2027-04-28 | $406.79 | $394.58 | $418.99 |
| 2027-04-29 | $407.74 | $395.51 | $419.97 |
| 2027-04-30 | $408.25 | $396.00 | $420.49 |
| 2027 May | |||
| 2027-05-01 | $406.44 | $394.24 | $418.63 |
| 2027-05-02 | $406.48 | $394.29 | $418.67 |
| 2027-05-03 | $408.40 | $396.14 | $420.65 |
| 2027-05-04 | $410.32 | $398.01 | $422.63 |
| 2027-05-05 | $412.20 | $399.84 | $424.57 |
| 2027-05-06 | $410.38 | $398.06 | $422.69 |
| 2027-05-07 | $411.59 | $399.25 | $423.94 |
| 2027-05-08 | $410.67 | $398.35 | $422.99 |
| 2027-05-09 | $408.85 | $396.58 | $421.12 |
| 2027-05-10 | $410.60 | $398.28 | $422.92 |
| 2027-05-11 | $408.79 | $396.52 | $421.05 |
| 2027-05-12 | $406.98 | $394.77 | $419.18 |
| 2027-05-13 | $405.17 | $393.02 | $417.33 |
| 2027-05-14 | $403.38 | $391.28 | $415.48 |
| 2027-05-15 | $405.28 | $393.12 | $417.44 |
| 2027-05-16 | $403.48 | $391.38 | $415.59 |
| 2027-05-17 | $405.39 | $393.22 | $417.55 |
| 2027-05-18 | $403.70 | $391.59 | $415.81 |
| 2027-05-19 | $401.91 | $389.86 | $413.97 |
| 2027-05-20 | $400.13 | $388.13 | $412.14 |
| 2027-05-21 | $402.02 | $389.96 | $414.08 |
| 2027-05-22 | $401.15 | $389.11 | $413.18 |
| 2027-05-23 | $403.04 | $390.95 | $415.13 |
| 2027-05-24 | $401.25 | $389.22 | $413.29 |
| 2027-05-25 | $403.14 | $391.05 | $415.24 |
| 2027-05-26 | $402.94 | $390.85 | $415.03 |
| 2027-05-27 | $401.16 | $389.12 | $413.19 |
| 2027-05-28 | $403.05 | $390.96 | $415.14 |
| 2027-05-29 | $402.20 | $390.13 | $414.26 |
| 2027-05-30 | $403.09 | $391.00 | $415.18 |
| 2027-05-31 | $401.30 | $389.27 | $413.34 |
| 2027 June | |||
| 2027-06-01 | $399.53 | $387.54 | $411.51 |
| 2027-06-02 | $401.41 | $389.37 | $413.45 |
| 2027-06-03 | $399.91 | $387.92 | $411.91 |
| 2027-06-04 | $399.81 | $387.81 | $411.80 |
| 2027-06-05 | $398.04 | $386.10 | $409.98 |
| 2027-06-06 | $397.10 | $385.19 | $409.01 |
| 2027-06-07 | $395.34 | $383.48 | $407.20 |
| 2027-06-08 | $396.50 | $384.61 | $408.40 |
| 2027-06-09 | $397.24 | $385.32 | $409.16 |
| 2027-06-10 | $395.48 | $383.62 | $407.34 |
| 2027-06-11 | $393.74 | $381.93 | $405.56 |
| 2027-06-12 | $394.48 | $382.65 | $406.32 |
| 2027-06-13 | $395.86 | $383.98 | $407.73 |
| 2027-06-14 | $397.72 | $385.79 | $409.65 |
| 2027-06-15 | $396.18 | $384.30 | $408.07 |
| 2027-06-16 | $395.92 | $384.04 | $407.79 |
| 2027-06-17 | $394.59 | $382.75 | $406.43 |
| 2027-06-18 | $396.45 | $384.56 | $408.35 |
| 2027-06-19 | $398.32 | $386.37 | $410.27 |
| 2027-06-20 | $398.05 | $386.11 | $410.00 |
| 2027-06-21 | $399.93 | $387.93 | $411.93 |
| 2027-06-22 | $399.36 | $387.38 | $411.34 |
| 2027-06-23 | $399.08 | $387.11 | $411.06 |
| 2027-06-24 | $400.70 | $388.68 | $412.72 |
| 2027-06-25 | $402.59 | $390.51 | $414.67 |
| 2027-06-26 | $403.10 | $391.01 | $415.19 |
| 2027-06-27 | $401.31 | $389.27 | $413.35 |
| 2027-06-28 | $399.87 | $387.87 | $411.86 |
| 2027-06-29 | $399.73 | $387.74 | $411.72 |
| 2027-06-30 | $400.95 | $388.92 | $412.98 |
| 2027 July | |||
| 2027-07-01 | $402.84 | $390.76 | $414.93 |
| 2027-07-02 | $401.06 | $389.03 | $413.09 |
| 2027-07-03 | $401.59 | $389.54 | $413.64 |
| 2027-07-04 | $402.12 | $390.06 | $414.19 |
| 2027-07-05 | $400.85 | $388.82 | $412.87 |
| 2027-07-06 | $399.07 | $387.10 | $411.04 |
| 2027-07-07 | $399.48 | $387.49 | $411.46 |
| 2027-07-08 | $399.91 | $387.91 | $411.90 |
| 2027-07-09 | $399.84 | $387.85 | $411.84 |
| 2027-07-10 | $398.96 | $386.99 | $410.93 |
| 2027-07-11 | $397.20 | $385.28 | $409.11 |
| 2027-07-12 | $396.59 | $384.70 | $408.49 |
| 2027-07-13 | $396.21 | $384.32 | $408.09 |
| 2027-07-14 | $394.45 | $382.62 | $406.29 |
| 2027-07-15 | $394.88 | $383.04 | $406.73 |
| 2027-07-16 | $393.13 | $381.34 | $404.93 |
| 2027-07-17 | $392.32 | $380.55 | $404.09 |
| 2027-07-18 | $391.54 | $379.80 | $403.29 |
| 2027-07-19 | $393.39 | $381.59 | $405.19 |
| 2027-07-20 | $393.50 | $381.69 | $405.30 |
| 2027-07-21 | $395.35 | $383.49 | $407.21 |
| 2027-07-22 | $393.84 | $382.02 | $405.65 |
| 2027-07-23 | $395.56 | $383.70 | $407.43 |
| 2027-07-24 | $397.43 | $385.51 | $409.35 |
| 2027-07-25 | $399.11 | $387.14 | $411.08 |
| 2027-07-26 | $400.24 | $388.23 | $412.25 |
| 2027-07-27 | $398.47 | $386.51 | $410.42 |
| 2027-07-28 | $397.91 | $385.97 | $409.85 |
| 2027-07-29 | $396.15 | $384.26 | $408.03 |
| 2027-07-30 | $394.83 | $382.98 | $406.67 |
| 2027-07-31 | $396.32 | $384.43 | $408.21 |
| 2027 August | |||
| 2027-08-01 | $397.26 | $385.34 | $409.18 |
| 2027-08-02 | $395.50 | $383.63 | $407.36 |
| 2027-08-03 | $393.75 | $381.93 | $405.56 |
| 2027-08-04 | $393.10 | $381.31 | $404.90 |
| 2027-08-05 | $394.96 | $383.11 | $406.81 |
| 2027-08-06 | $396.45 | $384.56 | $408.35 |
| 2027-08-07 | $397.69 | $385.76 | $409.62 |
| 2027-08-08 | $397.37 | $385.45 | $409.29 |
| 2027-08-09 | $397.09 | $385.18 | $409.01 |
| 2027-08-10 | $396.58 | $384.68 | $408.48 |
| 2027-08-11 | $395.45 | $383.59 | $407.31 |
| 2027-08-12 | $394.06 | $382.24 | $405.88 |
| 2027-08-13 | $392.32 | $380.55 | $404.09 |
| 2027-08-14 | $390.58 | $378.86 | $402.29 |
| 2027-08-15 | $389.07 | $377.39 | $400.74 |
| 2027-08-16 | $387.34 | $375.72 | $398.96 |
| 2027-08-17 | $385.63 | $374.06 | $397.20 |
| 2027-08-18 | $383.92 | $372.40 | $395.44 |
| 2027-08-19 | $384.60 | $373.06 | $396.13 |
| 2027-08-20 | $384.44 | $372.91 | $395.98 |
| 2027-08-21 | $386.26 | $374.67 | $397.84 |
| 2027-08-22 | $387.47 | $375.84 | $399.09 |
| 2027-08-23 | $389.03 | $377.36 | $400.70 |
| 2027-08-24 | $390.86 | $379.14 | $402.59 |
| 2027-08-25 | $392.37 | $380.60 | $404.14 |
| 2027-08-26 | $394.22 | $382.39 | $406.05 |
| 2027-08-27 | $396.08 | $384.20 | $407.96 |
| 2027-08-28 | $397.95 | $386.01 | $409.89 |
| 2027-08-29 | $399.82 | $387.83 | $411.82 |
| 2027-08-30 | $401.71 | $389.66 | $413.76 |
| 2027-08-31 | $401.12 | $389.09 | $413.15 |
| 2027 September | |||
| 2027-09-01 | $401.33 | $389.29 | $413.37 |
| 2027-09-02 | $399.90 | $387.90 | $411.89 |
| 2027-09-03 | $401.78 | $389.73 | $413.84 |
| 2027-09-04 | $402.01 | $389.95 | $414.07 |
| 2027-09-05 | $403.46 | $391.36 | $415.57 |
| 2027-09-06 | $403.82 | $391.70 | $415.93 |
| 2027-09-07 | $402.03 | $389.97 | $414.09 |
| 2027-09-08 | $403.92 | $391.81 | $416.04 |
| 2027-09-09 | $403.90 | $391.79 | $416.02 |
| 2027-09-10 | $403.44 | $391.34 | $415.54 |
| 2027-09-11 | $401.65 | $389.60 | $413.70 |
| 2027-09-12 | $401.36 | $389.32 | $413.40 |
| 2027-09-13 | $399.58 | $387.59 | $411.56 |
| 2027-09-14 | $400.70 | $388.68 | $412.73 |
| 2027-09-15 | $398.93 | $386.96 | $410.90 |
| 2027-09-16 | $400.66 | $388.64 | $412.68 |
| 2027-09-17 | $402.55 | $390.47 | $414.62 |
| 2027-09-18 | $404.45 | $392.31 | $416.58 |
| 2027-09-19 | $405.95 | $393.77 | $418.13 |
| 2027-09-20 | $404.15 | $392.03 | $416.28 |
| 2027-09-21 | $406.06 | $393.88 | $418.24 |
| 2027-09-22 | $407.97 | $395.73 | $420.21 |
| 2027-09-23 | $406.89 | $394.69 | $419.10 |
| 2027-09-24 | $408.25 | $396.00 | $420.49 |
| 2027-09-25 | $410.17 | $397.87 | $422.48 |
| 2027-09-26 | $410.19 | $397.89 | $422.50 |
| 2027-09-27 | $412.13 | $399.76 | $424.49 |
| 2027-09-28 | $412.50 | $400.13 | $424.88 |
| 2027-09-29 | $412.17 | $399.80 | $424.53 |
| 2027-09-30 | $414.11 | $401.69 | $426.54 |
| 2027 October | |||
| 2027-10-01 | $412.28 | $399.91 | $424.65 |
| 2027-10-02 | $412.03 | $399.66 | $424.39 |
| 2027-10-03 | $411.44 | $399.09 | $423.78 |
| 2027-10-04 | $411.31 | $398.97 | $423.65 |
| 2027-10-05 | $409.49 | $397.20 | $421.77 |
| 2027-10-06 | $407.67 | $395.44 | $419.90 |
| 2027-10-07 | $406.61 | $394.41 | $418.81 |
| 2027-10-08 | $408.53 | $396.27 | $420.78 |
| 2027-10-09 | $409.86 | $397.56 | $422.16 |
| 2027-10-10 | $408.04 | $395.80 | $420.29 |
| 2027-10-11 | $408.09 | $395.84 | $420.33 |
| 2027-10-12 | $410.01 | $397.71 | $422.31 |
| 2027-10-13 | $410.09 | $397.79 | $422.40 |
| 2027-10-14 | $412.03 | $399.67 | $424.39 |
| 2027-10-15 | $413.97 | $401.55 | $426.39 |
| 2027-10-16 | $415.11 | $402.65 | $427.56 |
| 2027-10-17 | $413.27 | $400.87 | $425.67 |
| 2027-10-18 | $414.30 | $401.87 | $426.73 |
| 2027-10-19 | $412.47 | $400.09 | $424.84 |
| 2027-10-20 | $410.64 | $398.32 | $422.96 |
| 2027-10-21 | $409.60 | $397.31 | $421.89 |
| 2027-10-22 | $407.78 | $395.55 | $420.02 |
| 2027-10-23 | $408.49 | $396.24 | $420.75 |
| 2027-10-24 | $408.70 | $396.44 | $420.96 |
| 2027-10-25 | $408.24 | $396.00 | $420.49 |
| 2027-10-26 | $409.62 | $397.33 | $421.91 |
| 2027-10-27 | $411.55 | $399.20 | $423.90 |
| 2027-10-28 | $410.64 | $398.32 | $422.95 |
| 2027-10-29 | $408.82 | $396.55 | $421.08 |
| 2027-10-30 | $407.00 | $394.79 | $419.21 |
| 2027-10-31 | $408.92 | $396.66 | $421.19 |
| 2027 November | |||
| 2027-11-01 | $408.50 | $396.25 | $420.76 |
| 2027-11-02 | $409.78 | $397.49 | $422.08 |
| 2027-11-03 | $409.51 | $397.22 | $421.80 |