Current XGLD price: $378.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $643.91 | $624.59 | $663.23 |
| 2031-01-02 | $641.06 | $621.83 | $660.29 |
| 2031-01-03 | $640.59 | $621.37 | $659.80 |
| 2031-01-04 | $637.75 | $618.62 | $656.89 |
| 2031-01-05 | $639.55 | $620.37 | $658.74 |
| 2031-01-06 | $636.72 | $617.62 | $655.82 |
| 2031-01-07 | $639.48 | $620.30 | $658.67 |
| 2031-01-08 | $642.50 | $623.22 | $661.77 |
| 2031-01-09 | $645.53 | $626.16 | $664.89 |
| 2031-01-10 | $647.93 | $628.49 | $667.37 |
| 2031-01-11 | $645.06 | $625.71 | $664.41 |
| 2031-01-12 | $648.10 | $628.66 | $667.55 |
| 2031-01-13 | $651.16 | $631.62 | $670.69 |
| 2031-01-14 | $649.43 | $629.95 | $668.92 |
| 2031-01-15 | $651.60 | $632.05 | $671.14 |
| 2031-01-16 | $654.67 | $635.03 | $674.31 |
| 2031-01-17 | $654.70 | $635.06 | $674.34 |
| 2031-01-18 | $657.79 | $638.05 | $677.52 |
| 2031-01-19 | $658.39 | $638.64 | $678.14 |
| 2031-01-20 | $657.85 | $638.12 | $677.59 |
| 2031-01-21 | $660.95 | $641.12 | $680.78 |
| 2031-01-22 | $658.03 | $638.29 | $677.77 |
| 2031-01-23 | $657.63 | $637.90 | $677.36 |
| 2031-01-24 | $656.69 | $636.99 | $676.39 |
| 2031-01-25 | $656.49 | $636.79 | $676.18 |
| 2031-01-26 | $653.58 | $633.97 | $673.19 |
| 2031-01-27 | $650.69 | $631.17 | $670.21 |
| 2031-01-28 | $648.99 | $629.52 | $668.46 |
| 2031-01-29 | $652.05 | $632.49 | $671.61 |
| 2031-01-30 | $654.18 | $634.55 | $673.81 |
| 2031-01-31 | $651.29 | $631.75 | $670.82 |
| 2031 February | |||
| 2031-02-01 | $651.35 | $631.81 | $670.89 |
| 2031-02-02 | $654.42 | $634.79 | $674.06 |
| 2031-02-03 | $654.56 | $634.92 | $674.19 |
| 2031-02-04 | $657.64 | $637.91 | $677.37 |
| 2031-02-05 | $660.74 | $640.92 | $680.56 |
| 2031-02-06 | $662.56 | $642.68 | $682.43 |
| 2031-02-07 | $659.63 | $639.84 | $679.41 |
| 2031-02-08 | $661.28 | $641.44 | $681.12 |
| 2031-02-09 | $658.35 | $638.60 | $678.10 |
| 2031-02-10 | $655.44 | $635.78 | $675.10 |
| 2031-02-11 | $653.78 | $634.17 | $673.39 |
| 2031-02-12 | $650.89 | $631.36 | $670.41 |
| 2031-02-13 | $652.02 | $632.46 | $671.58 |
| 2031-02-14 | $652.35 | $632.78 | $671.92 |
| 2031-02-15 | $651.62 | $632.07 | $671.17 |
| 2031-02-16 | $653.82 | $634.20 | $673.43 |
| 2031-02-17 | $656.90 | $637.19 | $676.61 |
| 2031-02-18 | $655.44 | $635.77 | $675.10 |
| 2031-02-19 | $652.54 | $632.96 | $672.11 |
| 2031-02-20 | $649.65 | $630.16 | $669.14 |
| 2031-02-21 | $652.71 | $633.13 | $672.29 |
| 2031-02-22 | $652.04 | $632.48 | $671.61 |
| 2031-02-23 | $654.08 | $634.46 | $673.71 |
| 2031-02-24 | $653.65 | $634.04 | $673.26 |
| 2031-02-25 | $650.76 | $631.24 | $670.28 |
| 2031-02-26 | $652.80 | $633.22 | $672.39 |
| 2031-02-27 | $655.88 | $636.20 | $675.56 |
| 2031-02-28 | $658.23 | $638.48 | $677.97 |
| 2031 March | |||
| 2031-03-01 | $657.56 | $637.83 | $677.28 |
| 2031-03-02 | $658.73 | $638.97 | $678.49 |
| 2031-03-03 | $661.83 | $641.98 | $681.69 |
| 2031-03-04 | $658.91 | $639.14 | $678.67 |
| 2031-03-05 | $658.87 | $639.11 | $678.64 |
| 2031-03-06 | $661.51 | $641.66 | $681.35 |
| 2031-03-07 | $660.32 | $640.51 | $680.13 |
| 2031-03-08 | $660.80 | $640.97 | $680.62 |
| 2031-03-09 | $657.87 | $638.14 | $677.61 |
| 2031-03-10 | $659.02 | $639.25 | $678.79 |
| 2031-03-11 | $656.11 | $636.42 | $675.79 |
| 2031-03-12 | $659.20 | $639.42 | $678.98 |
| 2031-03-13 | $662.31 | $642.44 | $682.18 |
| 2031-03-14 | $665.43 | $645.46 | $685.39 |
| 2031-03-15 | $666.56 | $646.56 | $686.55 |
| 2031-03-16 | $667.89 | $647.85 | $687.93 |
| 2031-03-17 | $669.50 | $649.41 | $689.58 |
| 2031-03-18 | $666.53 | $646.54 | $686.53 |
| 2031-03-19 | $669.68 | $649.59 | $689.77 |
| 2031-03-20 | $669.98 | $649.88 | $690.08 |
| 2031-03-21 | $667.39 | $647.37 | $687.41 |
| 2031-03-22 | $670.12 | $650.02 | $690.22 |
| 2031-03-23 | $670.97 | $650.85 | $691.10 |
| 2031-03-24 | $674.14 | $653.91 | $694.36 |
| 2031-03-25 | $677.31 | $656.99 | $697.63 |
| 2031-03-26 | $680.04 | $659.64 | $700.44 |
| 2031-03-27 | $683.24 | $662.75 | $703.74 |
| 2031-03-28 | $686.46 | $665.87 | $707.06 |
| 2031-03-29 | $689.70 | $669.01 | $710.39 |
| 2031-03-30 | $687.70 | $667.07 | $708.33 |
| 2031-03-31 | $684.65 | $664.12 | $705.19 |
| 2031 April | |||
| 2031-04-01 | $687.39 | $666.77 | $708.01 |
| 2031-04-02 | $687.95 | $667.31 | $708.58 |
| 2031-04-03 | $684.90 | $664.36 | $705.45 |
| 2031-04-04 | $682.73 | $662.25 | $703.21 |
| 2031-04-05 | $683.88 | $663.37 | $704.40 |
| 2031-04-06 | $687.11 | $666.49 | $707.72 |
| 2031-04-07 | $684.07 | $663.54 | $704.59 |
| 2031-04-08 | $685.41 | $664.85 | $705.97 |
| 2031-04-09 | $685.47 | $664.91 | $706.04 |
| 2031-04-10 | $688.71 | $668.04 | $709.37 |
| 2031-04-11 | $689.68 | $668.99 | $710.38 |
| 2031-04-12 | $692.94 | $672.15 | $713.72 |
| 2031-04-13 | $696.20 | $675.31 | $717.09 |
| 2031-04-14 | $699.48 | $678.50 | $720.47 |
| 2031-04-15 | $697.14 | $676.23 | $718.05 |
| 2031-04-16 | $700.43 | $679.41 | $721.44 |
| 2031-04-17 | $703.73 | $682.62 | $724.84 |
| 2031-04-18 | $704.60 | $683.46 | $725.74 |
| 2031-04-19 | $701.48 | $680.44 | $722.53 |
| 2031-04-20 | $704.79 | $683.64 | $725.93 |
| 2031-04-21 | $701.67 | $680.62 | $722.72 |
| 2031-04-22 | $704.98 | $683.83 | $726.13 |
| 2031-04-23 | $708.30 | $687.05 | $729.55 |
| 2031-04-24 | $706.64 | $685.44 | $727.84 |
| 2031-04-25 | $705.87 | $684.69 | $727.04 |
| 2031-04-26 | $702.74 | $681.66 | $723.83 |
| 2031-04-27 | $699.64 | $678.65 | $720.63 |
| 2031-04-28 | $702.93 | $681.85 | $724.02 |
| 2031-04-29 | $702.93 | $681.85 | $724.02 |
| 2031-04-30 | $706.25 | $685.06 | $727.43 |
| 2031 May | |||
| 2031-05-01 | $703.37 | $682.27 | $724.47 |
| 2031-05-02 | $700.26 | $679.25 | $721.27 |
| 2031-05-03 | $697.16 | $676.25 | $718.08 |
| 2031-05-04 | $700.45 | $679.43 | $721.46 |
| 2031-05-05 | $699.15 | $678.18 | $720.13 |
| 2031-05-06 | $702.45 | $681.37 | $723.52 |
| 2031-05-07 | $699.34 | $678.36 | $720.32 |
| 2031-05-08 | $701.55 | $680.50 | $722.59 |
| 2031-05-09 | $704.85 | $683.71 | $726.00 |
| 2031-05-10 | $701.74 | $680.68 | $722.79 |
| 2031-05-11 | $700.06 | $679.06 | $721.06 |
| 2031-05-12 | $703.36 | $682.26 | $724.46 |
| 2031-05-13 | $706.67 | $685.47 | $727.87 |
| 2031-05-14 | $708.06 | $686.82 | $729.30 |
| 2031-05-15 | $711.40 | $690.06 | $732.74 |
| 2031-05-16 | $708.25 | $687.00 | $729.50 |
| 2031-05-17 | $708.13 | $686.89 | $729.37 |
| 2031-05-18 | $705.00 | $683.85 | $726.15 |
| 2031-05-19 | $701.88 | $680.82 | $722.94 |
| 2031-05-20 | $701.97 | $680.91 | $723.03 |
| 2031-05-21 | $705.28 | $684.12 | $726.44 |
| 2031-05-22 | $702.16 | $681.10 | $723.23 |
| 2031-05-23 | $703.60 | $682.49 | $724.70 |
| 2031-05-24 | $700.48 | $679.47 | $721.50 |
| 2031-05-25 | $703.78 | $682.67 | $724.90 |
| 2031-05-26 | $705.63 | $684.46 | $726.80 |
| 2031-05-27 | $708.96 | $687.69 | $730.22 |
| 2031-05-28 | $708.36 | $687.11 | $729.62 |
| 2031-05-29 | $705.23 | $684.07 | $726.39 |
| 2031-05-30 | $708.27 | $687.02 | $729.51 |
| 2031-05-31 | $711.60 | $690.26 | $732.95 |
| 2031 June | |||
| 2031-06-01 | $710.84 | $689.51 | $732.16 |
| 2031-06-02 | $709.98 | $688.68 | $731.28 |
| 2031-06-03 | $712.82 | $691.43 | $734.20 |
| 2031-06-04 | $712.82 | $691.43 | $734.20 |
| 2031-06-05 | $716.11 | $694.62 | $737.59 |
| 2031-06-06 | $716.87 | $695.37 | $738.38 |
| 2031-06-07 | $720.25 | $698.64 | $741.86 |
| 2031-06-08 | $717.07 | $695.55 | $738.58 |
| 2031-06-09 | $719.02 | $697.45 | $740.59 |
| 2031-06-10 | $715.84 | $694.37 | $737.32 |
| 2031-06-11 | $716.00 | $694.52 | $737.48 |
| 2031-06-12 | $718.80 | $697.23 | $740.36 |
| 2031-06-13 | $718.86 | $697.29 | $740.43 |
| 2031-06-14 | $719.09 | $697.51 | $740.66 |
| 2031-06-15 | $722.47 | $700.80 | $744.15 |
| 2031-06-16 | $725.88 | $704.10 | $747.66 |
| 2031-06-17 | $727.77 | $705.93 | $749.60 |
| 2031-06-18 | $731.20 | $709.26 | $753.13 |
| 2031-06-19 | $727.96 | $706.12 | $749.80 |
| 2031-06-20 | $731.00 | $709.07 | $752.93 |
| 2031-06-21 | $733.43 | $711.43 | $755.44 |
| 2031-06-22 | $736.89 | $714.78 | $759.00 |
| 2031-06-23 | $736.51 | $714.41 | $758.60 |
| 2031-06-24 | $739.98 | $717.78 | $762.18 |
| 2031-06-25 | $743.47 | $721.16 | $765.77 |
| 2031-06-26 | $745.38 | $723.02 | $767.74 |
| 2031-06-27 | $742.08 | $719.82 | $764.34 |
| 2031-06-28 | $740.35 | $718.14 | $762.56 |
| 2031-06-29 | $737.08 | $714.97 | $759.19 |
| 2031-06-30 | $740.55 | $718.34 | $762.77 |
| 2031 July | |||
| 2031-07-01 | $737.28 | $715.16 | $759.40 |
| 2031-07-02 | $735.53 | $713.47 | $757.60 |
| 2031-07-03 | $739.00 | $716.83 | $761.17 |
| 2031-07-04 | $738.26 | $716.11 | $760.41 |
| 2031-07-05 | $741.74 | $719.49 | $763.99 |
| 2031-07-06 | $745.24 | $722.88 | $767.59 |
| 2031-07-07 | $748.75 | $726.29 | $771.21 |
| 2031-07-08 | $745.44 | $723.07 | $767.80 |
| 2031-07-09 | $742.14 | $719.88 | $764.40 |
| 2031-07-10 | $738.86 | $716.69 | $761.02 |
| 2031-07-11 | $742.10 | $719.84 | $764.36 |
| 2031-07-12 | $745.60 | $723.23 | $767.97 |
| 2031-07-13 | $749.11 | $726.64 | $771.59 |
| 2031-07-14 | $752.64 | $730.06 | $775.22 |
| 2031-07-15 | $753.66 | $731.05 | $776.27 |
| 2031-07-16 | $750.33 | $727.82 | $772.84 |
| 2031-07-17 | $750.45 | $727.94 | $772.97 |
| 2031-07-18 | $753.99 | $731.37 | $776.61 |
| 2031-07-19 | $754.08 | $731.46 | $776.71 |
| 2031-07-20 | $755.59 | $732.92 | $778.25 |
| 2031-07-21 | $754.80 | $732.16 | $777.45 |
| 2031-07-22 | $751.46 | $728.92 | $774.01 |
| 2031-07-23 | $755.01 | $732.36 | $777.66 |
| 2031-07-24 | $753.76 | $731.14 | $776.37 |
| 2031-07-25 | $755.54 | $732.87 | $778.20 |
| 2031-07-26 | $757.47 | $734.75 | $780.20 |
| 2031-07-27 | $754.12 | $731.50 | $776.75 |
| 2031-07-28 | $753.62 | $731.01 | $776.23 |
| 2031-07-29 | $750.29 | $727.78 | $772.80 |
| 2031-07-30 | $753.82 | $731.21 | $776.44 |
| 2031-07-31 | $757.38 | $734.65 | $780.10 |
| 2031 August | |||
| 2031-08-01 | $754.03 | $731.40 | $776.65 |
| 2031-08-02 | $756.73 | $734.03 | $779.43 |
| 2031-08-03 | $760.30 | $737.49 | $783.11 |
| 2031-08-04 | $757.70 | $734.97 | $780.43 |
| 2031-08-05 | $761.27 | $738.43 | $784.11 |
| 2031-08-06 | $764.86 | $741.91 | $787.80 |
| 2031-08-07 | $765.01 | $742.06 | $787.96 |
| 2031-08-08 | $761.63 | $738.78 | $784.48 |
| 2031-08-09 | $763.85 | $740.93 | $786.76 |
| 2031-08-10 | $767.45 | $744.42 | $790.47 |
| 2031-08-11 | $771.06 | $747.93 | $794.20 |
| 2031-08-12 | $772.59 | $749.41 | $795.77 |
| 2031-08-13 | $776.23 | $752.95 | $799.52 |
| 2031-08-14 | $779.06 | $755.69 | $802.43 |
| 2031-08-15 | $779.97 | $756.58 | $803.37 |
| 2031-08-16 | $777.24 | $753.92 | $800.55 |
| 2031-08-17 | $775.32 | $752.06 | $798.58 |
| 2031-08-18 | $776.54 | $753.24 | $799.83 |
| 2031-08-19 | $773.77 | $750.55 | $796.98 |
| 2031-08-20 | $777.41 | $754.09 | $800.74 |
| 2031-08-21 | $773.98 | $750.76 | $797.20 |
| 2031-08-22 | $772.06 | $748.90 | $795.22 |
| 2031-08-23 | $768.64 | $745.58 | $791.70 |
| 2031-08-24 | $769.10 | $746.03 | $792.17 |
| 2031-08-25 | $772.73 | $749.54 | $795.91 |
| 2031-08-26 | $776.37 | $753.08 | $799.66 |
| 2031-08-27 | $772.93 | $749.75 | $796.12 |
| 2031-08-28 | $776.58 | $753.28 | $799.87 |
| 2031-08-29 | $777.06 | $753.75 | $800.37 |
| 2031-08-30 | $780.72 | $757.30 | $804.14 |
| 2031-08-31 | $784.40 | $760.87 | $807.93 |
| 2031 September | |||
| 2031-09-01 | $784.67 | $761.13 | $808.21 |
| 2031-09-02 | $788.37 | $764.72 | $812.02 |
| 2031-09-03 | $784.88 | $761.33 | $808.43 |
| 2031-09-04 | $781.41 | $757.97 | $804.85 |
| 2031-09-05 | $785.09 | $761.54 | $808.64 |
| 2031-09-06 | $788.79 | $765.13 | $812.46 |
| 2031-09-07 | $792.51 | $768.73 | $816.28 |
| 2031-09-08 | $791.32 | $767.58 | $815.06 |
| 2031-09-09 | $787.82 | $764.19 | $811.46 |
| 2031-09-10 | $784.34 | $760.81 | $807.87 |
| 2031-09-11 | $785.23 | $761.68 | $808.79 |
| 2031-09-12 | $781.76 | $758.31 | $805.21 |
| 2031-09-13 | $778.30 | $754.95 | $801.65 |
| 2031-09-14 | $781.97 | $758.51 | $805.43 |
| 2031-09-15 | $778.51 | $755.16 | $801.87 |
| 2031-09-16 | $775.07 | $751.82 | $798.32 |
| 2031-09-17 | $775.91 | $752.63 | $799.18 |
| 2031-09-18 | $772.47 | $749.30 | $795.65 |
| 2031-09-19 | $774.64 | $751.40 | $797.88 |
| 2031-09-20 | $778.29 | $754.94 | $801.64 |
| 2031-09-21 | $781.96 | $758.50 | $805.42 |
| 2031-09-22 | $782.74 | $759.25 | $806.22 |
| 2031-09-23 | $786.42 | $762.83 | $810.02 |
| 2031-09-24 | $790.13 | $766.43 | $813.83 |
| 2031-09-25 | $786.64 | $763.04 | $810.24 |
| 2031-09-26 | $783.16 | $759.66 | $806.65 |
| 2031-09-27 | $786.85 | $763.24 | $810.45 |
| 2031-09-28 | $786.07 | $762.49 | $809.66 |
| 2031-09-29 | $789.75 | $766.06 | $813.45 |
| 2031-09-30 | $786.26 | $762.67 | $809.85 |
| 2031 October | |||
| 2031-10-01 | $789.96 | $766.27 | $813.66 |
| 2031-10-02 | $789.03 | $765.36 | $812.70 |
| 2031-10-03 | $790.99 | $767.26 | $814.72 |
| 2031-10-04 | $788.75 | $765.09 | $812.42 |
| 2031-10-05 | $791.80 | $768.05 | $815.55 |
| 2031-10-06 | $795.53 | $771.66 | $819.40 |
| 2031-10-07 | $799.28 | $775.30 | $823.26 |
| 2031-10-08 | $803.05 | $778.96 | $827.14 |
| 2031-10-09 | $799.49 | $775.51 | $823.48 |
| 2031-10-10 | $795.96 | $772.08 | $819.84 |
| 2031-10-11 | $793.93 | $770.11 | $817.75 |
| 2031-10-12 | $792.81 | $769.02 | $816.59 |
| 2031-10-13 | $789.30 | $765.62 | $812.98 |
| 2031-10-14 | $786.88 | $763.28 | $810.49 |
| 2031-10-15 | $790.59 | $766.87 | $814.31 |
| 2031-10-16 | $787.09 | $763.48 | $810.71 |
| 2031-10-17 | $790.80 | $767.08 | $814.53 |
| 2031-10-18 | $787.31 | $763.69 | $810.92 |
| 2031-10-19 | $787.84 | $764.20 | $811.47 |
| 2031-10-20 | $791.55 | $767.80 | $815.30 |
| 2031-10-21 | $795.28 | $771.42 | $819.14 |
| 2031-10-22 | $791.76 | $768.01 | $815.52 |
| 2031-10-23 | $795.50 | $771.63 | $819.36 |
| 2031-10-24 | $797.56 | $773.63 | $821.49 |
| 2031-10-25 | $801.19 | $777.16 | $825.23 |
| 2031-10-26 | $804.60 | $780.46 | $828.74 |
| 2031-10-27 | $807.92 | $783.68 | $832.16 |
| 2031-10-28 | $804.35 | $780.22 | $828.48 |
| 2031-10-29 | $807.39 | $783.17 | $831.61 |
| 2031-10-30 | $811.19 | $786.86 | $835.53 |
| 2031-10-31 | $812.19 | $787.82 | $836.55 |
| 2031 November | |||
| 2031-11-01 | $809.98 | $785.68 | $834.28 |
| 2031-11-02 | $813.79 | $789.38 | $838.21 |