Current XGLD price: $378.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $640.77 | $621.54 | $659.99 |
| 2030-01-02 | $643.02 | $623.73 | $662.31 |
| 2030-01-03 | $643.13 | $623.83 | $662.42 |
| 2030-01-04 | $640.28 | $621.07 | $659.48 |
| 2030-01-05 | $642.71 | $623.43 | $661.99 |
| 2030-01-06 | $644.43 | $625.10 | $663.76 |
| 2030-01-07 | $642.57 | $623.29 | $661.85 |
| 2030-01-08 | $639.72 | $620.53 | $658.91 |
| 2030-01-09 | $642.74 | $623.46 | $662.02 |
| 2030-01-10 | $640.59 | $621.37 | $659.80 |
| 2030-01-11 | $641.30 | $622.06 | $660.54 |
| 2030-01-12 | $641.91 | $622.66 | $661.17 |
| 2030-01-13 | $640.30 | $621.09 | $659.51 |
| 2030-01-14 | $643.32 | $624.02 | $662.62 |
| 2030-01-15 | $640.47 | $621.25 | $659.68 |
| 2030-01-16 | $638.48 | $619.32 | $657.63 |
| 2030-01-17 | $641.49 | $622.24 | $660.73 |
| 2030-01-18 | $644.51 | $625.18 | $663.85 |
| 2030-01-19 | $642.13 | $622.87 | $661.40 |
| 2030-01-20 | $639.29 | $620.11 | $658.47 |
| 2030-01-21 | $636.80 | $617.70 | $655.91 |
| 2030-01-22 | $639.80 | $620.61 | $659.00 |
| 2030-01-23 | $636.97 | $617.86 | $656.08 |
| 2030-01-24 | $639.97 | $620.77 | $659.17 |
| 2030-01-25 | $637.14 | $618.02 | $656.25 |
| 2030-01-26 | $634.31 | $615.28 | $653.34 |
| 2030-01-27 | $633.95 | $614.93 | $652.97 |
| 2030-01-28 | $631.14 | $612.21 | $650.08 |
| 2030-01-29 | $634.12 | $615.10 | $653.14 |
| 2030-01-30 | $634.12 | $615.10 | $653.14 |
| 2030-01-31 | $631.31 | $612.37 | $650.25 |
| 2030 February | |||
| 2030-02-01 | $628.51 | $609.66 | $647.37 |
| 2030-02-02 | $625.73 | $606.96 | $644.50 |
| 2030-02-03 | $626.81 | $608.00 | $645.61 |
| 2030-02-04 | $625.32 | $606.56 | $644.08 |
| 2030-02-05 | $622.55 | $603.87 | $641.22 |
| 2030-02-06 | $620.98 | $602.35 | $639.61 |
| 2030-02-07 | $618.23 | $599.68 | $636.78 |
| 2030-02-08 | $621.14 | $602.51 | $639.78 |
| 2030-02-09 | $618.39 | $599.84 | $636.94 |
| 2030-02-10 | $619.29 | $600.71 | $637.87 |
| 2030-02-11 | $616.55 | $598.05 | $635.04 |
| 2030-02-12 | $619.45 | $600.87 | $638.04 |
| 2030-02-13 | $621.69 | $603.04 | $640.34 |
| 2030-02-14 | $621.99 | $603.33 | $640.65 |
| 2030-02-15 | $620.91 | $602.28 | $639.54 |
| 2030-02-16 | $623.84 | $605.12 | $642.55 |
| 2030-02-17 | $626.78 | $607.97 | $645.58 |
| 2030-02-18 | $627.36 | $608.54 | $646.18 |
| 2030-02-19 | $628.28 | $609.43 | $647.13 |
| 2030-02-20 | $627.14 | $608.33 | $645.96 |
| 2030-02-21 | $628.76 | $609.90 | $647.62 |
| 2030-02-22 | $631.72 | $612.77 | $650.67 |
| 2030-02-23 | $630.30 | $611.39 | $649.21 |
| 2030-02-24 | $632.60 | $613.62 | $651.58 |
| 2030-02-25 | $633.92 | $614.90 | $652.93 |
| 2030-02-26 | $631.65 | $612.70 | $650.60 |
| 2030-02-27 | $632.97 | $613.98 | $651.95 |
| 2030-02-28 | $632.49 | $613.52 | $651.47 |
| 2030 March | |||
| 2030-03-01 | $629.69 | $610.80 | $648.58 |
| 2030-03-02 | $629.25 | $610.37 | $648.13 |
| 2030-03-03 | $626.46 | $607.67 | $645.25 |
| 2030-03-04 | $623.96 | $605.24 | $642.68 |
| 2030-03-05 | $621.20 | $602.56 | $639.83 |
| 2030-03-06 | $622.68 | $604.00 | $641.36 |
| 2030-03-07 | $625.62 | $606.85 | $644.38 |
| 2030-03-08 | $628.56 | $609.71 | $647.42 |
| 2030-03-09 | $625.78 | $607.01 | $644.55 |
| 2030-03-10 | $623.01 | $604.32 | $641.70 |
| 2030-03-11 | $620.25 | $601.64 | $638.85 |
| 2030-03-12 | $617.50 | $598.97 | $636.02 |
| 2030-03-13 | $617.61 | $599.08 | $636.14 |
| 2030-03-14 | $620.12 | $601.52 | $638.72 |
| 2030-03-15 | $622.40 | $603.73 | $641.07 |
| 2030-03-16 | $619.64 | $601.05 | $638.23 |
| 2030-03-17 | $622.57 | $603.89 | $641.24 |
| 2030-03-18 | $624.18 | $605.45 | $642.90 |
| 2030-03-19 | $625.82 | $607.05 | $644.60 |
| 2030-03-20 | $624.29 | $605.56 | $643.02 |
| 2030-03-21 | $621.52 | $602.88 | $640.17 |
| 2030-03-22 | $618.77 | $600.21 | $637.33 |
| 2030-03-23 | $616.03 | $597.55 | $634.51 |
| 2030-03-24 | $618.93 | $600.36 | $637.50 |
| 2030-03-25 | $618.86 | $600.29 | $637.42 |
| 2030-03-26 | $618.20 | $599.66 | $636.75 |
| 2030-03-27 | $617.71 | $599.18 | $636.24 |
| 2030-03-28 | $614.97 | $596.52 | $633.42 |
| 2030-03-29 | $614.93 | $596.48 | $633.38 |
| 2030-03-30 | $612.21 | $593.84 | $630.57 |
| 2030-03-31 | $615.09 | $596.64 | $633.55 |
| 2030 April | |||
| 2030-04-01 | $617.99 | $599.45 | $636.53 |
| 2030-04-02 | $615.26 | $596.80 | $633.71 |
| 2030-04-03 | $618.16 | $599.61 | $636.70 |
| 2030-04-04 | $621.07 | $602.44 | $639.70 |
| 2030-04-05 | $619.77 | $601.17 | $638.36 |
| 2030-04-06 | $617.02 | $598.51 | $635.53 |
| 2030-04-07 | $614.29 | $595.86 | $632.71 |
| 2030-04-08 | $611.56 | $593.22 | $629.91 |
| 2030-04-09 | $613.42 | $595.02 | $631.83 |
| 2030-04-10 | $611.53 | $593.18 | $629.87 |
| 2030-04-11 | $612.55 | $594.17 | $630.93 |
| 2030-04-12 | $609.84 | $591.54 | $628.13 |
| 2030-04-13 | $610.30 | $591.99 | $628.60 |
| 2030-04-14 | $607.59 | $589.36 | $625.82 |
| 2030-04-15 | $604.90 | $586.75 | $623.05 |
| 2030-04-16 | $602.22 | $584.15 | $620.29 |
| 2030-04-17 | $605.06 | $586.91 | $623.21 |
| 2030-04-18 | $604.18 | $586.06 | $622.31 |
| 2030-04-19 | $607.03 | $588.82 | $625.24 |
| 2030-04-20 | $604.34 | $586.21 | $622.47 |
| 2030-04-21 | $601.67 | $583.62 | $619.72 |
| 2030-04-22 | $599.00 | $581.03 | $616.97 |
| 2030-04-23 | $601.82 | $583.77 | $619.88 |
| 2030-04-24 | $604.36 | $586.23 | $622.49 |
| 2030-04-25 | $601.68 | $583.63 | $619.73 |
| 2030-04-26 | $604.52 | $586.38 | $622.65 |
| 2030-04-27 | $607.37 | $589.14 | $625.59 |
| 2030-04-28 | $608.19 | $589.95 | $626.44 |
| 2030-04-29 | $611.06 | $592.73 | $629.39 |
| 2030-04-30 | $608.35 | $590.10 | $626.61 |
| 2030 May | |||
| 2030-05-01 | $611.22 | $592.89 | $629.56 |
| 2030-05-02 | $612.44 | $594.07 | $630.82 |
| 2030-05-03 | $615.33 | $596.87 | $633.79 |
| 2030-05-04 | $615.40 | $596.94 | $633.87 |
| 2030-05-05 | $612.68 | $594.30 | $631.06 |
| 2030-05-06 | $611.06 | $592.73 | $629.40 |
| 2030-05-07 | $608.36 | $590.11 | $626.61 |
| 2030-05-08 | $608.86 | $590.60 | $627.13 |
| 2030-05-09 | $608.83 | $590.56 | $627.09 |
| 2030-05-10 | $611.70 | $593.35 | $630.05 |
| 2030-05-11 | $610.51 | $592.19 | $628.82 |
| 2030-05-12 | $612.53 | $594.15 | $630.90 |
| 2030-05-13 | $610.76 | $592.44 | $629.08 |
| 2030-05-14 | $612.02 | $593.66 | $630.38 |
| 2030-05-15 | $614.91 | $596.46 | $633.35 |
| 2030-05-16 | $617.81 | $599.27 | $636.34 |
| 2030-05-17 | $616.78 | $598.27 | $635.28 |
| 2030-05-18 | $614.04 | $595.62 | $632.47 |
| 2030-05-19 | $613.90 | $595.48 | $632.32 |
| 2030-05-20 | $616.80 | $598.29 | $635.30 |
| 2030-05-21 | $618.94 | $600.37 | $637.51 |
| 2030-05-22 | $618.91 | $600.34 | $637.47 |
| 2030-05-23 | $617.62 | $599.09 | $636.15 |
| 2030-05-24 | $620.53 | $601.91 | $639.15 |
| 2030-05-25 | $617.78 | $599.25 | $636.31 |
| 2030-05-26 | $615.04 | $596.59 | $633.49 |
| 2030-05-27 | $617.94 | $599.40 | $636.48 |
| 2030-05-28 | $620.86 | $602.23 | $639.48 |
| 2030-05-29 | $623.78 | $605.07 | $642.50 |
| 2030-05-30 | $624.25 | $605.52 | $642.97 |
| 2030-05-31 | $621.48 | $602.84 | $640.12 |
| 2030 June | |||
| 2030-06-01 | $624.41 | $605.68 | $643.14 |
| 2030-06-02 | $624.59 | $605.85 | $643.33 |
| 2030-06-03 | $626.23 | $607.45 | $645.02 |
| 2030-06-04 | $629.18 | $610.31 | $648.06 |
| 2030-06-05 | $632.15 | $613.19 | $651.12 |
| 2030-06-06 | $629.54 | $610.66 | $648.43 |
| 2030-06-07 | $626.75 | $607.95 | $645.56 |
| 2030-06-08 | $629.71 | $610.82 | $648.60 |
| 2030-06-09 | $629.43 | $610.55 | $648.31 |
| 2030-06-10 | $628.21 | $609.37 | $647.06 |
| 2030-06-11 | $631.18 | $612.24 | $650.11 |
| 2030-06-12 | $634.15 | $615.13 | $653.18 |
| 2030-06-13 | $637.14 | $618.03 | $656.26 |
| 2030-06-14 | $634.32 | $615.29 | $653.35 |
| 2030-06-15 | $635.94 | $616.86 | $655.02 |
| 2030-06-16 | $635.25 | $616.19 | $654.31 |
| 2030-06-17 | $638.24 | $619.10 | $657.39 |
| 2030-06-18 | $635.42 | $616.35 | $654.48 |
| 2030-06-19 | $638.41 | $619.26 | $657.56 |
| 2030-06-20 | $635.58 | $616.52 | $654.65 |
| 2030-06-21 | $638.58 | $619.42 | $657.74 |
| 2030-06-22 | $635.75 | $616.68 | $654.82 |
| 2030-06-23 | $635.55 | $616.48 | $654.61 |
| 2030-06-24 | $632.73 | $613.75 | $651.71 |
| 2030-06-25 | $635.71 | $616.64 | $654.78 |
| 2030-06-26 | $638.71 | $619.55 | $657.87 |
| 2030-06-27 | $635.88 | $616.80 | $654.96 |
| 2030-06-28 | $633.06 | $614.07 | $652.05 |
| 2030-06-29 | $631.14 | $612.21 | $650.08 |
| 2030-06-30 | $634.12 | $615.10 | $653.14 |
| 2030 July | |||
| 2030-07-01 | $634.19 | $615.16 | $653.21 |
| 2030-07-02 | $631.38 | $612.44 | $650.32 |
| 2030-07-03 | $628.58 | $609.72 | $647.44 |
| 2030-07-04 | $628.27 | $609.42 | $647.11 |
| 2030-07-05 | $625.48 | $606.72 | $644.25 |
| 2030-07-06 | $628.43 | $609.58 | $647.28 |
| 2030-07-07 | $625.65 | $606.88 | $644.42 |
| 2030-07-08 | $628.60 | $609.74 | $647.45 |
| 2030-07-09 | $625.81 | $607.04 | $644.59 |
| 2030-07-10 | $626.84 | $608.03 | $645.64 |
| 2030-07-11 | $624.06 | $605.34 | $642.78 |
| 2030-07-12 | $623.42 | $604.72 | $642.13 |
| 2030-07-13 | $620.66 | $602.04 | $639.28 |
| 2030-07-14 | $619.56 | $600.97 | $638.15 |
| 2030-07-15 | $622.48 | $603.81 | $641.16 |
| 2030-07-16 | $625.42 | $606.65 | $644.18 |
| 2030-07-17 | $628.36 | $609.51 | $647.22 |
| 2030-07-18 | $631.33 | $612.39 | $650.27 |
| 2030-07-19 | $629.25 | $610.37 | $648.12 |
| 2030-07-20 | $626.46 | $607.66 | $645.25 |
| 2030-07-21 | $628.03 | $609.19 | $646.87 |
| 2030-07-22 | $630.99 | $612.06 | $649.92 |
| 2030-07-23 | $633.97 | $614.95 | $652.99 |
| 2030-07-24 | $636.96 | $617.85 | $656.07 |
| 2030-07-25 | $634.14 | $615.11 | $653.16 |
| 2030-07-26 | $637.12 | $618.01 | $656.24 |
| 2030-07-27 | $640.13 | $620.92 | $659.33 |
| 2030-07-28 | $643.15 | $623.85 | $662.44 |
| 2030-07-29 | $640.30 | $621.09 | $659.51 |
| 2030-07-30 | $637.46 | $618.34 | $656.58 |
| 2030-07-31 | $640.47 | $621.25 | $659.68 |
| 2030 August | |||
| 2030-08-01 | $643.08 | $623.79 | $662.37 |
| 2030-08-02 | $640.23 | $621.03 | $659.44 |
| 2030-08-03 | $637.40 | $618.27 | $656.52 |
| 2030-08-04 | $639.83 | $620.63 | $659.02 |
| 2030-08-05 | $641.35 | $622.11 | $660.59 |
| 2030-08-06 | $643.98 | $624.66 | $663.30 |
| 2030-08-07 | $641.13 | $621.90 | $660.36 |
| 2030-08-08 | $644.15 | $624.83 | $663.48 |
| 2030-08-09 | $647.19 | $627.77 | $666.60 |
| 2030-08-10 | $644.32 | $624.99 | $663.65 |
| 2030-08-11 | $641.47 | $622.22 | $660.71 |
| 2030-08-12 | $644.49 | $625.16 | $663.83 |
| 2030-08-13 | $647.53 | $628.10 | $666.96 |
| 2030-08-14 | $650.58 | $631.07 | $670.10 |
| 2030-08-15 | $647.70 | $628.27 | $667.13 |
| 2030-08-16 | $644.83 | $625.49 | $664.18 |
| 2030-08-17 | $641.97 | $622.71 | $661.23 |
| 2030-08-18 | $644.31 | $624.98 | $663.64 |
| 2030-08-19 | $641.46 | $622.21 | $660.70 |
| 2030-08-20 | $638.65 | $619.49 | $657.81 |
| 2030-08-21 | $641.66 | $622.41 | $660.91 |
| 2030-08-22 | $643.16 | $623.86 | $662.45 |
| 2030-08-23 | $643.96 | $624.64 | $663.28 |
| 2030-08-24 | $641.11 | $621.87 | $660.34 |
| 2030-08-25 | $641.17 | $621.94 | $660.41 |
| 2030-08-26 | $644.20 | $624.87 | $663.52 |
| 2030-08-27 | $647.23 | $627.82 | $666.65 |
| 2030-08-28 | $650.20 | $630.69 | $669.70 |
| 2030-08-29 | $647.32 | $627.90 | $666.74 |
| 2030-08-30 | $649.24 | $629.76 | $668.72 |
| 2030-08-31 | $647.78 | $628.35 | $667.22 |
| 2030 September | |||
| 2030-09-01 | $644.91 | $625.56 | $664.26 |
| 2030-09-02 | $647.67 | $628.24 | $667.10 |
| 2030-09-03 | $644.81 | $625.47 | $664.16 |
| 2030-09-04 | $641.96 | $622.70 | $661.21 |
| 2030-09-05 | $639.11 | $619.94 | $658.28 |
| 2030-09-06 | $636.28 | $617.19 | $655.37 |
| 2030-09-07 | $639.28 | $620.10 | $658.46 |
| 2030-09-08 | $636.45 | $617.35 | $655.54 |
| 2030-09-09 | $639.45 | $620.26 | $658.63 |
| 2030-09-10 | $636.79 | $617.69 | $655.90 |
| 2030-09-11 | $633.97 | $614.95 | $652.99 |
| 2030-09-12 | $631.16 | $612.23 | $650.10 |
| 2030-09-13 | $634.14 | $615.11 | $653.16 |
| 2030-09-14 | $632.76 | $613.78 | $651.74 |
| 2030-09-15 | $635.75 | $616.67 | $654.82 |
| 2030-09-16 | $632.93 | $613.94 | $651.92 |
| 2030-09-17 | $635.91 | $616.84 | $654.99 |
| 2030-09-18 | $635.59 | $616.53 | $654.66 |
| 2030-09-19 | $632.78 | $613.79 | $651.76 |
| 2030-09-20 | $635.76 | $616.69 | $654.83 |
| 2030-09-21 | $634.42 | $615.39 | $653.45 |
| 2030-09-22 | $635.83 | $616.75 | $654.90 |
| 2030-09-23 | $633.01 | $614.02 | $652.00 |
| 2030-09-24 | $630.21 | $611.30 | $649.11 |
| 2030-09-25 | $633.18 | $614.18 | $652.17 |
| 2030-09-26 | $630.82 | $611.89 | $649.74 |
| 2030-09-27 | $630.65 | $611.73 | $649.57 |
| 2030-09-28 | $627.86 | $609.02 | $646.69 |
| 2030-09-29 | $626.37 | $607.58 | $645.17 |
| 2030-09-30 | $623.60 | $604.89 | $642.31 |
| 2030 October | |||
| 2030-10-01 | $625.44 | $606.67 | $644.20 |
| 2030-10-02 | $626.60 | $607.80 | $645.40 |
| 2030-10-03 | $623.82 | $605.11 | $642.54 |
| 2030-10-04 | $621.08 | $602.45 | $639.71 |
| 2030-10-05 | $622.25 | $603.58 | $640.92 |
| 2030-10-06 | $624.42 | $605.68 | $643.15 |
| 2030-10-07 | $627.36 | $608.54 | $646.18 |
| 2030-10-08 | $624.93 | $606.18 | $643.68 |
| 2030-10-09 | $624.51 | $605.77 | $643.25 |
| 2030-10-10 | $622.42 | $603.75 | $641.09 |
| 2030-10-11 | $625.36 | $606.59 | $644.12 |
| 2030-10-12 | $628.30 | $609.45 | $647.15 |
| 2030-10-13 | $627.88 | $609.05 | $646.72 |
| 2030-10-14 | $630.84 | $611.92 | $649.77 |
| 2030-10-15 | $629.94 | $611.04 | $648.84 |
| 2030-10-16 | $629.51 | $610.62 | $648.39 |
| 2030-10-17 | $632.06 | $613.10 | $651.02 |
| 2030-10-18 | $635.04 | $615.99 | $654.09 |
| 2030-10-19 | $635.84 | $616.76 | $654.91 |
| 2030-10-20 | $633.02 | $614.03 | $652.01 |
| 2030-10-21 | $630.74 | $611.82 | $649.66 |
| 2030-10-22 | $630.52 | $611.61 | $649.44 |
| 2030-10-23 | $632.46 | $613.48 | $651.43 |
| 2030-10-24 | $635.44 | $616.37 | $654.50 |
| 2030-10-25 | $632.62 | $613.64 | $651.60 |
| 2030-10-26 | $633.46 | $614.46 | $652.47 |
| 2030-10-27 | $634.30 | $615.27 | $653.33 |
| 2030-10-28 | $632.29 | $613.32 | $651.26 |
| 2030-10-29 | $629.48 | $610.60 | $648.37 |
| 2030-10-30 | $630.13 | $611.22 | $649.03 |
| 2030-10-31 | $630.80 | $611.88 | $649.73 |
| 2030 November | |||
| 2030-11-01 | $630.70 | $611.78 | $649.62 |
| 2030-11-02 | $629.32 | $610.44 | $648.20 |