Current XGLD price: $378.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $442.69 | $429.41 | $455.97 |
| 2028-01-02 | $442.21 | $428.94 | $455.47 |
| 2028-01-03 | $440.25 | $427.04 | $453.46 |
| 2028-01-04 | $438.30 | $425.15 | $451.45 |
| 2028-01-05 | $440.36 | $427.15 | $453.58 |
| 2028-01-06 | $440.36 | $427.15 | $453.58 |
| 2028-01-07 | $442.44 | $429.17 | $455.71 |
| 2028-01-08 | $440.64 | $427.42 | $453.86 |
| 2028-01-09 | $438.69 | $425.53 | $451.85 |
| 2028-01-10 | $436.74 | $423.64 | $449.84 |
| 2028-01-11 | $438.80 | $425.64 | $451.97 |
| 2028-01-12 | $437.99 | $424.85 | $451.13 |
| 2028-01-13 | $440.06 | $426.85 | $453.26 |
| 2028-01-14 | $438.11 | $424.96 | $451.25 |
| 2028-01-15 | $439.49 | $426.30 | $452.67 |
| 2028-01-16 | $441.56 | $428.31 | $454.81 |
| 2028-01-17 | $439.60 | $426.42 | $452.79 |
| 2028-01-18 | $438.55 | $425.40 | $451.71 |
| 2028-01-19 | $440.62 | $427.40 | $453.84 |
| 2028-01-20 | $442.70 | $429.42 | $455.98 |
| 2028-01-21 | $443.57 | $430.26 | $456.88 |
| 2028-01-22 | $445.66 | $432.29 | $459.03 |
| 2028-01-23 | $443.68 | $430.37 | $457.00 |
| 2028-01-24 | $443.61 | $430.30 | $456.92 |
| 2028-01-25 | $441.64 | $428.39 | $454.89 |
| 2028-01-26 | $439.69 | $426.50 | $452.88 |
| 2028-01-27 | $439.74 | $426.55 | $452.94 |
| 2028-01-28 | $441.82 | $428.56 | $455.07 |
| 2028-01-29 | $439.86 | $426.66 | $453.06 |
| 2028-01-30 | $440.76 | $427.54 | $453.98 |
| 2028-01-31 | $438.81 | $425.64 | $451.97 |
| 2028 February | |||
| 2028-02-01 | $440.87 | $427.65 | $454.10 |
| 2028-02-02 | $442.03 | $428.77 | $455.29 |
| 2028-02-03 | $444.12 | $430.79 | $457.44 |
| 2028-02-04 | $443.74 | $430.43 | $457.06 |
| 2028-02-05 | $441.78 | $428.53 | $455.03 |
| 2028-02-06 | $443.68 | $430.37 | $456.99 |
| 2028-02-07 | $445.77 | $432.40 | $459.15 |
| 2028-02-08 | $445.29 | $431.93 | $458.65 |
| 2028-02-09 | $444.75 | $431.41 | $458.09 |
| 2028-02-10 | $446.53 | $433.14 | $459.93 |
| 2028-02-11 | $446.53 | $433.14 | $459.93 |
| 2028-02-12 | $448.59 | $435.13 | $462.05 |
| 2028-02-13 | $449.07 | $435.60 | $462.54 |
| 2028-02-14 | $451.19 | $437.65 | $464.73 |
| 2028-02-15 | $449.19 | $435.72 | $462.67 |
| 2028-02-16 | $450.42 | $436.90 | $463.93 |
| 2028-02-17 | $448.42 | $434.97 | $461.87 |
| 2028-02-18 | $448.52 | $435.07 | $461.98 |
| 2028-02-19 | $450.27 | $436.76 | $463.78 |
| 2028-02-20 | $450.31 | $436.80 | $463.82 |
| 2028-02-21 | $450.45 | $436.94 | $463.97 |
| 2028-02-22 | $452.58 | $439.00 | $466.15 |
| 2028-02-23 | $454.71 | $441.07 | $468.35 |
| 2028-02-24 | $455.89 | $442.22 | $469.57 |
| 2028-02-25 | $458.04 | $444.30 | $471.78 |
| 2028-02-26 | $456.01 | $442.33 | $469.69 |
| 2028-02-27 | $457.92 | $444.18 | $471.65 |
| 2028-02-28 | $459.44 | $445.66 | $473.22 |
| 2028-02-29 | $461.61 | $447.76 | $475.45 |
| 2028 March | |||
| 2028-03-01 | $461.37 | $447.53 | $475.21 |
| 2028-03-02 | $463.54 | $449.64 | $477.45 |
| 2028-03-03 | $465.73 | $451.76 | $479.70 |
| 2028-03-04 | $466.93 | $452.92 | $480.93 |
| 2028-03-05 | $464.86 | $450.91 | $478.80 |
| 2028-03-06 | $463.77 | $449.86 | $477.69 |
| 2028-03-07 | $461.72 | $447.87 | $475.57 |
| 2028-03-08 | $463.90 | $449.98 | $477.81 |
| 2028-03-09 | $461.84 | $447.98 | $475.70 |
| 2028-03-10 | $460.75 | $446.93 | $474.57 |
| 2028-03-11 | $462.92 | $449.03 | $476.81 |
| 2028-03-12 | $462.46 | $448.58 | $476.33 |
| 2028-03-13 | $464.64 | $450.70 | $478.58 |
| 2028-03-14 | $466.83 | $452.82 | $480.83 |
| 2028-03-15 | $469.03 | $454.96 | $483.10 |
| 2028-03-16 | $466.95 | $452.94 | $480.96 |
| 2028-03-17 | $464.88 | $450.94 | $478.83 |
| 2028-03-18 | $462.82 | $448.94 | $476.71 |
| 2028-03-19 | $464.85 | $450.91 | $478.80 |
| 2028-03-20 | $467.05 | $453.04 | $481.06 |
| 2028-03-21 | $469.25 | $455.17 | $483.33 |
| 2028-03-22 | $471.46 | $457.32 | $485.60 |
| 2028-03-23 | $472.10 | $457.93 | $486.26 |
| 2028-03-24 | $470.01 | $455.91 | $484.11 |
| 2028-03-25 | $470.09 | $455.98 | $484.19 |
| 2028-03-26 | $472.30 | $458.13 | $486.47 |
| 2028-03-27 | $472.36 | $458.19 | $486.53 |
| 2028-03-28 | $473.30 | $459.10 | $487.50 |
| 2028-03-29 | $472.81 | $458.63 | $487.00 |
| 2028-03-30 | $470.72 | $456.60 | $484.84 |
| 2028-03-31 | $472.94 | $458.75 | $487.12 |
| 2028 April | |||
| 2028-04-01 | $472.15 | $457.99 | $486.32 |
| 2028-04-02 | $473.27 | $459.07 | $487.47 |
| 2028-04-03 | $474.48 | $460.25 | $488.72 |
| 2028-04-04 | $472.38 | $458.21 | $486.55 |
| 2028-04-05 | $472.06 | $457.90 | $486.23 |
| 2028-04-06 | $469.97 | $455.87 | $484.07 |
| 2028-04-07 | $472.19 | $458.02 | $486.35 |
| 2028-04-08 | $474.41 | $460.18 | $488.65 |
| 2028-04-09 | $472.31 | $458.14 | $486.48 |
| 2028-04-10 | $474.01 | $459.79 | $488.23 |
| 2028-04-11 | $476.24 | $461.95 | $490.53 |
| 2028-04-12 | $474.61 | $460.38 | $488.85 |
| 2028-04-13 | $476.85 | $462.55 | $491.16 |
| 2028-04-14 | $479.10 | $464.73 | $493.47 |
| 2028-04-15 | $479.20 | $464.82 | $493.57 |
| 2028-04-16 | $477.07 | $462.76 | $491.39 |
| 2028-04-17 | $478.46 | $464.11 | $492.82 |
| 2028-04-18 | $480.72 | $466.30 | $495.14 |
| 2028-04-19 | $482.99 | $468.50 | $497.48 |
| 2028-04-20 | $483.94 | $469.42 | $498.46 |
| 2028-04-21 | $486.22 | $471.64 | $500.81 |
| 2028-04-22 | $488.00 | $473.36 | $502.64 |
| 2028-04-23 | $488.57 | $473.91 | $503.23 |
| 2028-04-24 | $486.85 | $472.25 | $501.46 |
| 2028-04-25 | $485.65 | $471.08 | $500.22 |
| 2028-04-26 | $486.42 | $471.82 | $501.01 |
| 2028-04-27 | $484.68 | $470.14 | $499.22 |
| 2028-04-28 | $486.97 | $472.36 | $501.58 |
| 2028-04-29 | $484.81 | $470.26 | $499.35 |
| 2028-04-30 | $483.61 | $469.10 | $498.12 |
| 2028 May | |||
| 2028-05-01 | $481.46 | $467.02 | $495.91 |
| 2028-05-02 | $481.75 | $467.30 | $496.20 |
| 2028-05-03 | $484.02 | $469.50 | $498.54 |
| 2028-05-04 | $486.30 | $471.72 | $500.89 |
| 2028-05-05 | $484.15 | $469.63 | $498.67 |
| 2028-05-06 | $486.43 | $471.84 | $501.03 |
| 2028-05-07 | $486.74 | $472.13 | $501.34 |
| 2028-05-08 | $489.03 | $474.36 | $503.70 |
| 2028-05-09 | $491.34 | $476.60 | $506.08 |
| 2028-05-10 | $491.50 | $476.76 | $506.25 |
| 2028-05-11 | $493.82 | $479.01 | $508.64 |
| 2028-05-12 | $491.63 | $476.88 | $506.38 |
| 2028-05-13 | $489.46 | $474.77 | $504.14 |
| 2028-05-14 | $491.76 | $477.01 | $506.52 |
| 2028-05-15 | $494.08 | $479.26 | $508.90 |
| 2028-05-16 | $496.41 | $481.52 | $511.30 |
| 2028-05-17 | $495.67 | $480.80 | $510.54 |
| 2028-05-18 | $493.47 | $478.67 | $508.28 |
| 2028-05-19 | $491.29 | $476.55 | $506.02 |
| 2028-05-20 | $491.85 | $477.09 | $506.60 |
| 2028-05-21 | $489.67 | $474.98 | $504.36 |
| 2028-05-22 | $487.50 | $472.87 | $502.12 |
| 2028-05-23 | $489.80 | $475.10 | $504.49 |
| 2028-05-24 | $487.63 | $473.00 | $502.25 |
| 2028-05-25 | $485.47 | $470.90 | $500.03 |
| 2028-05-26 | $485.99 | $471.41 | $500.57 |
| 2028-05-27 | $483.84 | $469.32 | $498.35 |
| 2028-05-28 | $485.19 | $470.64 | $499.75 |
| 2028-05-29 | $487.48 | $472.86 | $502.11 |
| 2028-05-30 | $489.78 | $475.09 | $504.47 |
| 2028-05-31 | $490.27 | $475.56 | $504.97 |
| 2028 June | |||
| 2028-06-01 | $492.58 | $477.80 | $507.35 |
| 2028-06-02 | $494.90 | $480.05 | $509.75 |
| 2028-06-03 | $492.71 | $477.93 | $507.49 |
| 2028-06-04 | $490.52 | $475.81 | $505.24 |
| 2028-06-05 | $492.84 | $478.05 | $507.62 |
| 2028-06-06 | $492.35 | $477.58 | $507.12 |
| 2028-06-07 | $494.66 | $479.82 | $509.50 |
| 2028-06-08 | $492.46 | $477.69 | $507.24 |
| 2028-06-09 | $494.79 | $479.94 | $509.63 |
| 2028-06-10 | $494.20 | $479.38 | $509.03 |
| 2028-06-11 | $495.43 | $480.57 | $510.29 |
| 2028-06-12 | $494.03 | $479.21 | $508.85 |
| 2028-06-13 | $495.93 | $481.06 | $510.81 |
| 2028-06-14 | $498.27 | $483.32 | $513.22 |
| 2028-06-15 | $500.62 | $485.60 | $515.64 |
| 2028-06-16 | $502.98 | $487.89 | $518.07 |
| 2028-06-17 | $500.75 | $485.73 | $515.78 |
| 2028-06-18 | $498.54 | $483.58 | $513.49 |
| 2028-06-19 | $497.26 | $482.35 | $512.18 |
| 2028-06-20 | $496.56 | $481.66 | $511.46 |
| 2028-06-21 | $494.36 | $479.53 | $509.19 |
| 2028-06-22 | $492.85 | $478.06 | $507.63 |
| 2028-06-23 | $495.17 | $480.32 | $510.03 |
| 2028-06-24 | $492.98 | $478.19 | $507.77 |
| 2028-06-25 | $495.30 | $480.44 | $510.16 |
| 2028-06-26 | $493.11 | $478.31 | $507.90 |
| 2028-06-27 | $493.44 | $478.64 | $508.24 |
| 2028-06-28 | $495.77 | $480.89 | $510.64 |
| 2028-06-29 | $498.10 | $483.16 | $513.05 |
| 2028-06-30 | $495.90 | $481.02 | $510.77 |
| 2028 July | |||
| 2028-07-01 | $498.24 | $483.29 | $513.18 |
| 2028-07-02 | $499.53 | $484.54 | $514.51 |
| 2028-07-03 | $501.80 | $486.75 | $516.86 |
| 2028-07-04 | $503.94 | $488.82 | $519.06 |
| 2028-07-05 | $506.02 | $490.84 | $521.20 |
| 2028-07-06 | $503.78 | $488.66 | $518.89 |
| 2028-07-07 | $505.68 | $490.51 | $520.85 |
| 2028-07-08 | $508.06 | $492.82 | $523.30 |
| 2028-07-09 | $508.69 | $493.43 | $523.95 |
| 2028-07-10 | $507.30 | $492.08 | $522.52 |
| 2028-07-11 | $509.69 | $494.40 | $524.98 |
| 2028-07-12 | $512.10 | $496.73 | $527.46 |
| 2028-07-13 | $513.26 | $497.86 | $528.66 |
| 2028-07-14 | $515.68 | $500.21 | $531.15 |
| 2028-07-15 | $513.40 | $497.99 | $528.80 |
| 2028-07-16 | $511.38 | $496.03 | $526.72 |
| 2028-07-17 | $513.79 | $498.37 | $529.20 |
| 2028-07-18 | $515.55 | $500.08 | $531.02 |
| 2028-07-19 | $517.98 | $502.44 | $533.52 |
| 2028-07-20 | $516.11 | $500.63 | $531.59 |
| 2028-07-21 | $518.54 | $502.99 | $534.10 |
| 2028-07-22 | $520.99 | $505.36 | $536.62 |
| 2028-07-23 | $519.53 | $503.95 | $535.12 |
| 2028-07-24 | $520.52 | $504.90 | $536.13 |
| 2028-07-25 | $522.97 | $507.28 | $538.66 |
| 2028-07-26 | $525.44 | $509.67 | $541.20 |
| 2028-07-27 | $523.11 | $507.41 | $538.80 |
| 2028-07-28 | $525.57 | $509.81 | $541.34 |
| 2028-07-29 | $528.05 | $512.21 | $543.89 |
| 2028-07-30 | $525.71 | $509.94 | $541.48 |
| 2028-07-31 | $526.96 | $511.15 | $542.77 |
| 2028 August | |||
| 2028-08-01 | $529.44 | $513.56 | $545.32 |
| 2028-08-02 | $531.94 | $515.98 | $547.90 |
| 2028-08-03 | $529.58 | $513.69 | $545.47 |
| 2028-08-04 | $531.93 | $515.97 | $547.89 |
| 2028-08-05 | $529.57 | $513.69 | $545.46 |
| 2028-08-06 | $527.23 | $511.41 | $543.04 |
| 2028-08-07 | $524.89 | $509.14 | $540.64 |
| 2028-08-08 | $522.57 | $506.89 | $538.24 |
| 2028-08-09 | $522.39 | $506.72 | $538.07 |
| 2028-08-10 | $524.86 | $509.11 | $540.60 |
| 2028-08-11 | $525.12 | $509.37 | $540.87 |
| 2028-08-12 | $524.00 | $508.28 | $539.71 |
| 2028-08-13 | $525.78 | $510.00 | $541.55 |
| 2028-08-14 | $524.00 | $508.28 | $539.71 |
| 2028-08-15 | $522.76 | $507.08 | $538.44 |
| 2028-08-16 | $524.99 | $509.24 | $540.74 |
| 2028-08-17 | $527.46 | $511.64 | $543.29 |
| 2028-08-18 | $529.95 | $514.05 | $545.85 |
| 2028-08-19 | $530.12 | $514.21 | $546.02 |
| 2028-08-20 | $532.62 | $516.64 | $548.59 |
| 2028-08-21 | $535.13 | $519.07 | $551.18 |
| 2028-08-22 | $536.34 | $520.25 | $552.43 |
| 2028-08-23 | $534.32 | $518.29 | $550.35 |
| 2028-08-24 | $532.87 | $516.88 | $548.86 |
| 2028-08-25 | $530.94 | $515.02 | $546.87 |
| 2028-08-26 | $533.45 | $517.44 | $549.45 |
| 2028-08-27 | $534.55 | $518.51 | $550.58 |
| 2028-08-28 | $537.07 | $520.96 | $553.18 |
| 2028-08-29 | $539.60 | $523.41 | $555.79 |
| 2028-08-30 | $542.09 | $525.82 | $558.35 |
| 2028-08-31 | $539.68 | $523.49 | $555.87 |
| 2028 September | |||
| 2028-09-01 | $541.09 | $524.86 | $557.32 |
| 2028-09-02 | $538.69 | $522.53 | $554.85 |
| 2028-09-03 | $536.30 | $520.22 | $552.39 |
| 2028-09-04 | $533.93 | $517.91 | $549.95 |
| 2028-09-05 | $536.45 | $520.35 | $552.54 |
| 2028-09-06 | $538.98 | $522.81 | $555.14 |
| 2028-09-07 | $541.52 | $525.27 | $557.76 |
| 2028-09-08 | $544.07 | $527.75 | $560.39 |
| 2028-09-09 | $543.28 | $526.98 | $559.58 |
| 2028-09-10 | $545.84 | $529.47 | $562.22 |
| 2028-09-11 | $548.42 | $531.96 | $564.87 |
| 2028-09-12 | $551.00 | $534.47 | $567.53 |
| 2028-09-13 | $548.56 | $532.10 | $565.02 |
| 2028-09-14 | $551.15 | $534.61 | $567.68 |
| 2028-09-15 | $548.83 | $532.37 | $565.30 |
| 2028-09-16 | $546.40 | $530.01 | $562.79 |
| 2028-09-17 | $548.98 | $532.51 | $565.45 |
| 2028-09-18 | $546.83 | $530.42 | $563.23 |
| 2028-09-19 | $544.40 | $528.07 | $560.74 |
| 2028-09-20 | $546.97 | $530.56 | $563.38 |
| 2028-09-21 | $549.55 | $533.06 | $566.04 |
| 2028-09-22 | $552.14 | $535.58 | $568.70 |
| 2028-09-23 | $549.69 | $533.20 | $566.18 |
| 2028-09-24 | $548.54 | $532.09 | $565.00 |
| 2028-09-25 | $546.11 | $529.73 | $562.49 |
| 2028-09-26 | $544.16 | $527.84 | $560.49 |
| 2028-09-27 | $541.75 | $525.50 | $558.01 |
| 2028-09-28 | $539.35 | $523.17 | $555.53 |
| 2028-09-29 | $541.90 | $525.64 | $558.15 |
| 2028-09-30 | $544.25 | $527.92 | $560.58 |
| 2028 October | |||
| 2028-10-01 | $541.84 | $525.58 | $558.09 |
| 2028-10-02 | $544.39 | $528.06 | $560.73 |
| 2028-10-03 | $545.18 | $528.82 | $561.54 |
| 2028-10-04 | $546.12 | $529.74 | $562.50 |
| 2028-10-05 | $543.70 | $527.39 | $560.01 |
| 2028-10-06 | $543.34 | $527.04 | $559.64 |
| 2028-10-07 | $540.93 | $524.70 | $557.16 |
| 2028-10-08 | $543.48 | $527.18 | $559.79 |
| 2028-10-09 | $546.05 | $529.66 | $562.43 |
| 2028-10-10 | $548.61 | $532.16 | $565.07 |
| 2028-10-11 | $547.75 | $531.31 | $564.18 |
| 2028-10-12 | $549.41 | $532.93 | $565.90 |
| 2028-10-13 | $548.43 | $531.97 | $564.88 |
| 2028-10-14 | $546.00 | $529.62 | $562.38 |
| 2028-10-15 | $546.12 | $529.73 | $562.50 |
| 2028-10-16 | $548.31 | $531.86 | $564.75 |
| 2028-10-17 | $550.89 | $534.36 | $567.42 |
| 2028-10-18 | $553.49 | $536.88 | $570.09 |
| 2028-10-19 | $553.57 | $536.97 | $570.18 |
| 2028-10-20 | $551.12 | $534.59 | $567.65 |
| 2028-10-21 | $550.07 | $533.57 | $566.57 |
| 2028-10-22 | $547.63 | $531.20 | $564.06 |
| 2028-10-23 | $545.61 | $529.24 | $561.98 |
| 2028-10-24 | $547.65 | $531.22 | $564.08 |
| 2028-10-25 | $545.22 | $528.87 | $561.58 |
| 2028-10-26 | $546.88 | $530.47 | $563.29 |
| 2028-10-27 | $548.11 | $531.67 | $564.55 |
| 2028-10-28 | $545.68 | $529.31 | $562.05 |
| 2028-10-29 | $545.13 | $528.78 | $561.48 |
| 2028-10-30 | $547.70 | $531.27 | $564.13 |
| 2028-10-31 | $547.85 | $531.42 | $564.29 |
| 2028 November | |||
| 2028-11-01 | $550.44 | $533.92 | $566.95 |
| 2028-11-02 | $548.00 | $531.56 | $564.44 |