Current XGLD price: $378.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $382.97 | $371.48 | $394.46 |
| 2026-01-02 | $384.78 | $373.23 | $396.32 |
| 2026-01-03 | $386.59 | $374.99 | $398.19 |
| 2026-01-04 | $388.41 | $376.76 | $400.07 |
| 2026-01-05 | $388.46 | $376.80 | $400.11 |
| 2026-01-06 | $388.78 | $377.11 | $400.44 |
| 2026-01-07 | $389.89 | $378.19 | $401.59 |
| 2026-01-08 | $390.81 | $379.09 | $402.54 |
| 2026-01-09 | $391.62 | $379.88 | $403.37 |
| 2026-01-10 | $393.47 | $381.67 | $405.28 |
| 2026-01-11 | $391.72 | $379.97 | $403.47 |
| 2026-01-12 | $390.85 | $379.12 | $402.57 |
| 2026-01-13 | $392.69 | $380.91 | $404.47 |
| 2026-01-14 | $390.95 | $379.22 | $402.67 |
| 2026-01-15 | $390.29 | $378.58 | $402.00 |
| 2026-01-16 | $388.55 | $376.90 | $400.21 |
| 2026-01-17 | $390.39 | $378.67 | $402.10 |
| 2026-01-18 | $392.23 | $380.46 | $403.99 |
| 2026-01-19 | $391.33 | $379.59 | $403.07 |
| 2026-01-20 | $389.73 | $378.04 | $401.42 |
| 2026-01-21 | $391.57 | $379.82 | $403.31 |
| 2026-01-22 | $389.83 | $378.13 | $401.52 |
| 2026-01-23 | $391.64 | $379.89 | $403.39 |
| 2026-01-24 | $390.13 | $378.43 | $401.83 |
| 2026-01-25 | $388.40 | $376.74 | $400.05 |
| 2026-01-26 | $386.67 | $375.07 | $398.27 |
| 2026-01-27 | $384.95 | $373.40 | $396.50 |
| 2026-01-28 | $385.35 | $373.79 | $396.91 |
| 2026-01-29 | $385.46 | $373.90 | $397.03 |
| 2026-01-30 | $384.26 | $372.73 | $395.79 |
| 2026-01-31 | $385.40 | $373.84 | $396.96 |
| 2026 February | |||
| 2026-02-01 | $385.95 | $374.38 | $397.53 |
| 2026-02-02 | $384.24 | $372.71 | $395.77 |
| 2026-02-03 | $382.53 | $371.06 | $394.01 |
| 2026-02-04 | $384.33 | $372.80 | $395.86 |
| 2026-02-05 | $385.09 | $373.54 | $396.65 |
| 2026-02-06 | $386.91 | $375.30 | $398.52 |
| 2026-02-07 | $388.73 | $377.07 | $400.40 |
| 2026-02-08 | $388.00 | $376.36 | $399.64 |
| 2026-02-09 | $387.02 | $375.41 | $398.63 |
| 2026-02-10 | $387.25 | $375.63 | $398.86 |
| 2026-02-11 | $388.40 | $376.75 | $400.05 |
| 2026-02-12 | $388.82 | $377.16 | $400.49 |
| 2026-02-13 | $390.24 | $378.54 | $401.95 |
| 2026-02-14 | $392.08 | $380.32 | $403.85 |
| 2026-02-15 | $390.34 | $378.63 | $402.05 |
| 2026-02-16 | $388.61 | $376.95 | $400.26 |
| 2026-02-17 | $390.44 | $378.73 | $402.15 |
| 2026-02-18 | $388.70 | $377.04 | $400.36 |
| 2026-02-19 | $386.97 | $375.37 | $398.58 |
| 2026-02-20 | $388.80 | $377.14 | $400.46 |
| 2026-02-21 | $388.80 | $377.14 | $400.46 |
| 2026-02-22 | $387.07 | $375.46 | $398.68 |
| 2026-02-23 | $388.90 | $377.23 | $400.56 |
| 2026-02-24 | $390.73 | $379.01 | $402.45 |
| 2026-02-25 | $392.57 | $380.79 | $404.35 |
| 2026-02-26 | $390.83 | $379.10 | $402.55 |
| 2026-02-27 | $391.34 | $379.60 | $403.08 |
| 2026-02-28 | $391.96 | $380.21 | $403.72 |
| 2026 March | |||
| 2026-03-01 | $391.34 | $379.60 | $403.08 |
| 2026-03-02 | $389.60 | $377.91 | $401.29 |
| 2026-03-03 | $387.87 | $376.23 | $399.50 |
| 2026-03-04 | $386.14 | $374.56 | $397.73 |
| 2026-03-05 | $384.95 | $373.40 | $396.50 |
| 2026-03-06 | $386.77 | $375.16 | $398.37 |
| 2026-03-07 | $387.27 | $375.65 | $398.88 |
| 2026-03-08 | $389.09 | $377.42 | $400.76 |
| 2026-03-09 | $390.93 | $379.20 | $402.65 |
| 2026-03-10 | $390.97 | $379.24 | $402.70 |
| 2026-03-11 | $389.23 | $377.56 | $400.91 |
| 2026-03-12 | $390.38 | $378.67 | $402.09 |
| 2026-03-13 | $389.82 | $378.12 | $401.51 |
| 2026-03-14 | $391.66 | $379.91 | $403.41 |
| 2026-03-15 | $389.92 | $378.22 | $401.61 |
| 2026-03-16 | $388.18 | $376.54 | $399.83 |
| 2026-03-17 | $390.01 | $378.31 | $401.71 |
| 2026-03-18 | $391.85 | $380.10 | $403.61 |
| 2026-03-19 | $392.03 | $380.27 | $403.79 |
| 2026-03-20 | $391.85 | $380.10 | $403.61 |
| 2026-03-21 | $391.50 | $379.75 | $403.24 |
| 2026-03-22 | $393.34 | $381.54 | $405.14 |
| 2026-03-23 | $391.70 | $379.95 | $403.45 |
| 2026-03-24 | $389.96 | $378.26 | $401.65 |
| 2026-03-25 | $389.96 | $378.26 | $401.65 |
| 2026-03-26 | $391.30 | $379.56 | $403.04 |
| 2026-03-27 | $389.56 | $377.87 | $401.25 |
| 2026-03-28 | $389.67 | $377.98 | $401.36 |
| 2026-03-29 | $391.51 | $379.76 | $403.25 |
| 2026-03-30 | $389.77 | $378.08 | $401.46 |
| 2026-03-31 | $388.04 | $376.40 | $399.68 |
| 2026 April | |||
| 2026-04-01 | $386.31 | $374.72 | $397.90 |
| 2026-04-02 | $387.72 | $376.09 | $399.35 |
| 2026-04-03 | $389.55 | $377.86 | $401.24 |
| 2026-04-04 | $387.82 | $376.18 | $399.45 |
| 2026-04-05 | $386.09 | $374.51 | $397.68 |
| 2026-04-06 | $387.09 | $375.48 | $398.71 |
| 2026-04-07 | $385.37 | $373.81 | $396.93 |
| 2026-04-08 | $385.97 | $374.39 | $397.55 |
| 2026-04-09 | $384.25 | $372.72 | $395.78 |
| 2026-04-10 | $386.06 | $374.48 | $397.65 |
| 2026-04-11 | $385.29 | $373.73 | $396.85 |
| 2026-04-12 | $386.15 | $374.57 | $397.74 |
| 2026-04-13 | $384.91 | $373.36 | $396.45 |
| 2026-04-14 | $386.72 | $375.12 | $398.32 |
| 2026-04-15 | $385.54 | $373.98 | $397.11 |
| 2026-04-16 | $385.07 | $373.52 | $396.62 |
| 2026-04-17 | $386.54 | $374.94 | $398.14 |
| 2026-04-18 | $387.79 | $376.15 | $399.42 |
| 2026-04-19 | $389.61 | $377.93 | $401.30 |
| 2026-04-20 | $389.03 | $377.36 | $400.70 |
| 2026-04-21 | $387.30 | $375.68 | $398.92 |
| 2026-04-22 | $389.13 | $377.45 | $400.80 |
| 2026-04-23 | $389.99 | $378.29 | $401.69 |
| 2026-04-24 | $390.03 | $378.33 | $401.73 |
| 2026-04-25 | $391.87 | $380.11 | $403.63 |
| 2026-04-26 | $393.72 | $381.91 | $405.53 |
| 2026-04-27 | $394.39 | $382.56 | $406.23 |
| 2026-04-28 | $392.64 | $380.86 | $404.42 |
| 2026-04-29 | $394.49 | $382.66 | $406.33 |
| 2026-04-30 | $392.74 | $380.96 | $404.52 |
| 2026 May | |||
| 2026-05-01 | $390.99 | $379.26 | $402.72 |
| 2026-05-02 | $392.84 | $381.05 | $404.62 |
| 2026-05-03 | $391.09 | $379.36 | $402.82 |
| 2026-05-04 | $389.35 | $377.67 | $401.03 |
| 2026-05-05 | $391.19 | $379.45 | $402.92 |
| 2026-05-06 | $393.03 | $381.24 | $404.82 |
| 2026-05-07 | $394.51 | $382.67 | $406.34 |
| 2026-05-08 | $394.84 | $382.99 | $406.68 |
| 2026-05-09 | $396.70 | $384.80 | $408.60 |
| 2026-05-10 | $396.39 | $384.50 | $408.28 |
| 2026-05-11 | $397.23 | $385.31 | $409.15 |
| 2026-05-12 | $398.73 | $386.77 | $410.69 |
| 2026-05-13 | $396.96 | $385.05 | $408.86 |
| 2026-05-14 | $398.83 | $386.86 | $410.79 |
| 2026-05-15 | $397.06 | $385.14 | $408.97 |
| 2026-05-16 | $395.29 | $383.43 | $407.15 |
| 2026-05-17 | $393.53 | $381.73 | $405.34 |
| 2026-05-18 | $391.78 | $380.03 | $403.54 |
| 2026-05-19 | $391.36 | $379.61 | $403.10 |
| 2026-05-20 | $393.20 | $381.40 | $405.00 |
| 2026-05-21 | $391.45 | $379.71 | $403.20 |
| 2026-05-22 | $391.84 | $380.08 | $403.59 |
| 2026-05-23 | $390.09 | $378.39 | $401.80 |
| 2026-05-24 | $388.42 | $376.77 | $400.08 |
| 2026-05-25 | $386.75 | $375.15 | $398.35 |
| 2026-05-26 | $388.57 | $376.92 | $400.23 |
| 2026-05-27 | $389.00 | $377.33 | $400.67 |
| 2026-05-28 | $390.45 | $378.73 | $402.16 |
| 2026-05-29 | $389.27 | $377.60 | $400.95 |
| 2026-05-30 | $387.54 | $375.92 | $399.17 |
| 2026-05-31 | $389.37 | $377.69 | $401.05 |
| 2026 June | |||
| 2026-06-01 | $388.72 | $377.06 | $400.38 |
| 2026-06-02 | $386.99 | $375.38 | $398.60 |
| 2026-06-03 | $388.81 | $377.15 | $400.48 |
| 2026-06-04 | $390.65 | $378.93 | $402.37 |
| 2026-06-05 | $388.91 | $377.24 | $400.58 |
| 2026-06-06 | $387.60 | $375.97 | $399.22 |
| 2026-06-07 | $386.23 | $374.65 | $397.82 |
| 2026-06-08 | $388.06 | $376.41 | $399.70 |
| 2026-06-09 | $388.49 | $376.83 | $400.14 |
| 2026-06-10 | $387.55 | $375.92 | $399.17 |
| 2026-06-11 | $386.77 | $375.17 | $398.37 |
| 2026-06-12 | $388.59 | $376.93 | $400.25 |
| 2026-06-13 | $386.87 | $375.26 | $398.47 |
| 2026-06-14 | $388.69 | $377.03 | $400.35 |
| 2026-06-15 | $386.96 | $375.35 | $398.57 |
| 2026-06-16 | $385.24 | $373.68 | $396.80 |
| 2026-06-17 | $386.31 | $374.72 | $397.90 |
| 2026-06-18 | $388.13 | $376.49 | $399.77 |
| 2026-06-19 | $389.61 | $377.93 | $401.30 |
| 2026-06-20 | $390.96 | $379.24 | $402.69 |
| 2026-06-21 | $391.59 | $379.84 | $403.33 |
| 2026-06-22 | $390.77 | $379.04 | $402.49 |
| 2026-06-23 | $389.03 | $377.36 | $400.70 |
| 2026-06-24 | $390.07 | $378.37 | $401.77 |
| 2026-06-25 | $391.91 | $380.15 | $403.67 |
| 2026-06-26 | $390.66 | $378.94 | $402.38 |
| 2026-06-27 | $392.20 | $380.43 | $403.96 |
| 2026-06-28 | $392.17 | $380.41 | $403.94 |
| 2026-06-29 | $392.97 | $381.18 | $404.75 |
| 2026-06-30 | $391.22 | $379.48 | $402.96 |
| 2026 July | |||
| 2026-07-01 | $389.48 | $377.80 | $401.16 |
| 2026-07-02 | $388.83 | $377.16 | $400.49 |
| 2026-07-03 | $390.66 | $378.94 | $402.38 |
| 2026-07-04 | $389.39 | $377.71 | $401.07 |
| 2026-07-05 | $390.57 | $378.86 | $402.29 |
| 2026-07-06 | $391.40 | $379.66 | $403.14 |
| 2026-07-07 | $392.70 | $380.92 | $404.48 |
| 2026-07-08 | $393.88 | $382.07 | $405.70 |
| 2026-07-09 | $395.67 | $383.80 | $407.54 |
| 2026-07-10 | $397.13 | $385.21 | $409.04 |
| 2026-07-11 | $395.74 | $383.87 | $407.61 |
| 2026-07-12 | $397.61 | $385.68 | $409.54 |
| 2026-07-13 | $399.48 | $387.50 | $411.47 |
| 2026-07-14 | $397.71 | $385.77 | $409.64 |
| 2026-07-15 | $399.58 | $387.59 | $411.57 |
| 2026-07-16 | $401.46 | $389.42 | $413.51 |
| 2026-07-17 | $400.98 | $388.95 | $413.01 |
| 2026-07-18 | $402.87 | $390.79 | $414.96 |
| 2026-07-19 | $401.08 | $389.05 | $413.12 |
| 2026-07-20 | $402.97 | $390.88 | $415.06 |
| 2026-07-21 | $401.18 | $389.15 | $413.22 |
| 2026-07-22 | $399.40 | $387.42 | $411.38 |
| 2026-07-23 | $401.28 | $389.24 | $413.32 |
| 2026-07-24 | $403.17 | $391.08 | $415.27 |
| 2026-07-25 | $401.38 | $389.34 | $413.42 |
| 2026-07-26 | $403.27 | $391.17 | $415.37 |
| 2026-07-27 | $405.17 | $393.02 | $417.33 |
| 2026-07-28 | $407.08 | $394.87 | $419.30 |
| 2026-07-29 | $409.00 | $396.73 | $421.27 |
| 2026-07-30 | $407.18 | $394.97 | $419.40 |
| 2026-07-31 | $407.23 | $395.01 | $419.44 |
| 2026 August | |||
| 2026-08-01 | $405.87 | $393.69 | $418.04 |
| 2026-08-02 | $404.06 | $391.94 | $416.19 |
| 2026-08-03 | $402.27 | $390.20 | $414.34 |
| 2026-08-04 | $404.16 | $392.04 | $416.29 |
| 2026-08-05 | $403.19 | $391.10 | $415.29 |
| 2026-08-06 | $401.71 | $389.66 | $413.76 |
| 2026-08-07 | $403.28 | $391.18 | $415.38 |
| 2026-08-08 | $401.49 | $389.44 | $413.53 |
| 2026-08-09 | $403.38 | $391.28 | $415.48 |
| 2026-08-10 | $405.28 | $393.12 | $417.44 |
| 2026-08-11 | $403.48 | $391.38 | $415.59 |
| 2026-08-12 | $401.69 | $389.64 | $413.74 |
| 2026-08-13 | $402.16 | $390.10 | $414.23 |
| 2026-08-14 | $402.10 | $390.04 | $414.16 |
| 2026-08-15 | $403.44 | $391.33 | $415.54 |
| 2026-08-16 | $402.92 | $390.83 | $415.01 |
| 2026-08-17 | $403.35 | $391.25 | $415.45 |
| 2026-08-18 | $401.56 | $389.51 | $413.60 |
| 2026-08-19 | $403.45 | $391.35 | $415.55 |
| 2026-08-20 | $404.49 | $392.35 | $416.62 |
| 2026-08-21 | $406.40 | $394.20 | $418.59 |
| 2026-08-22 | $408.27 | $396.02 | $420.52 |
| 2026-08-23 | $410.20 | $397.89 | $422.50 |
| 2026-08-24 | $409.96 | $397.66 | $422.26 |
| 2026-08-25 | $409.94 | $397.64 | $422.24 |
| 2026-08-26 | $408.12 | $395.87 | $420.36 |
| 2026-08-27 | $410.04 | $397.74 | $422.34 |
| 2026-08-28 | $408.22 | $395.97 | $420.46 |
| 2026-08-29 | $406.40 | $394.21 | $418.60 |
| 2026-08-30 | $404.60 | $392.46 | $416.73 |
| 2026-08-31 | $404.38 | $392.25 | $416.51 |
| 2026 September | |||
| 2026-09-01 | $402.58 | $390.50 | $414.66 |
| 2026-09-02 | $404.48 | $392.34 | $416.61 |
| 2026-09-03 | $402.68 | $390.60 | $414.76 |
| 2026-09-04 | $404.58 | $392.44 | $416.72 |
| 2026-09-05 | $406.49 | $394.29 | $418.68 |
| 2026-09-06 | $404.68 | $392.54 | $416.82 |
| 2026-09-07 | $402.88 | $390.79 | $414.97 |
| 2026-09-08 | $401.70 | $389.65 | $413.75 |
| 2026-09-09 | $399.91 | $387.92 | $411.91 |
| 2026-09-10 | $400.00 | $388.00 | $412.00 |
| 2026-09-11 | $398.22 | $386.28 | $410.17 |
| 2026-09-12 | $396.45 | $384.56 | $408.35 |
| 2026-09-13 | $398.32 | $386.37 | $410.27 |
| 2026-09-14 | $396.55 | $384.66 | $408.45 |
| 2026-09-15 | $396.21 | $384.33 | $408.10 |
| 2026-09-16 | $398.08 | $386.14 | $410.02 |
| 2026-09-17 | $399.60 | $387.61 | $411.59 |
| 2026-09-18 | $401.00 | $388.97 | $413.03 |
| 2026-09-19 | $401.07 | $389.04 | $413.10 |
| 2026-09-20 | $399.29 | $387.31 | $411.27 |
| 2026-09-21 | $400.81 | $388.78 | $412.83 |
| 2026-09-22 | $401.88 | $389.82 | $413.93 |
| 2026-09-23 | $400.72 | $388.69 | $412.74 |
| 2026-09-24 | $398.94 | $386.97 | $410.90 |
| 2026-09-25 | $400.82 | $388.79 | $412.84 |
| 2026-09-26 | $399.47 | $387.49 | $411.46 |
| 2026-09-27 | $399.92 | $387.92 | $411.92 |
| 2026-09-28 | $400.30 | $388.29 | $412.31 |
| 2026-09-29 | $399.30 | $387.32 | $411.27 |
| 2026-09-30 | $401.18 | $389.14 | $413.21 |
| 2026 October | |||
| 2026-10-01 | $399.39 | $387.41 | $411.38 |
| 2026-10-02 | $398.15 | $386.21 | $410.10 |
| 2026-10-03 | $400.03 | $388.03 | $412.03 |
| 2026-10-04 | $401.92 | $389.86 | $413.97 |
| 2026-10-05 | $400.43 | $388.42 | $412.45 |
| 2026-10-06 | $398.65 | $386.69 | $410.61 |
| 2026-10-07 | $397.10 | $385.19 | $409.02 |
| 2026-10-08 | $398.97 | $387.01 | $410.94 |
| 2026-10-09 | $397.20 | $385.29 | $409.12 |
| 2026-10-10 | $399.07 | $387.10 | $411.05 |
| 2026-10-11 | $397.30 | $385.38 | $409.22 |
| 2026-10-12 | $395.53 | $383.67 | $407.40 |
| 2026-10-13 | $395.31 | $383.45 | $407.17 |
| 2026-10-14 | $393.55 | $381.75 | $405.36 |
| 2026-10-15 | $395.41 | $383.55 | $407.27 |
| 2026-10-16 | $395.41 | $383.55 | $407.27 |
| 2026-10-17 | $393.65 | $381.84 | $405.46 |
| 2026-10-18 | $391.90 | $380.14 | $403.66 |
| 2026-10-19 | $390.16 | $378.45 | $401.86 |
| 2026-10-20 | $390.83 | $379.11 | $402.56 |
| 2026-10-21 | $389.90 | $378.21 | $401.60 |
| 2026-10-22 | $388.17 | $376.52 | $399.81 |
| 2026-10-23 | $387.19 | $375.58 | $398.81 |
| 2026-10-24 | $385.47 | $373.91 | $397.04 |
| 2026-10-25 | $387.29 | $375.67 | $398.91 |
| 2026-10-26 | $385.57 | $374.00 | $397.13 |
| 2026-10-27 | $386.13 | $374.54 | $397.71 |
| 2026-10-28 | $384.41 | $372.88 | $395.94 |
| 2026-10-29 | $386.22 | $374.64 | $397.81 |
| 2026-10-30 | $387.62 | $375.99 | $399.25 |
| 2026-10-31 | $387.80 | $376.17 | $399.44 |
| 2026 November | |||
| 2026-11-01 | $387.13 | $375.52 | $398.74 |
| 2026-11-02 | $388.96 | $377.29 | $400.62 |
| 2026-11-03 | $390.79 | $379.07 | $402.51 |