Current XGLD price: $378.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $570.26 | $553.15 | $587.37 |
| 2029-01-02 | $572.95 | $555.76 | $590.14 |
| 2029-01-03 | $572.90 | $555.71 | $590.09 |
| 2029-01-04 | $570.36 | $553.25 | $587.47 |
| 2029-01-05 | $571.44 | $554.30 | $588.59 |
| 2029-01-06 | $572.62 | $555.44 | $589.80 |
| 2029-01-07 | $572.62 | $555.44 | $589.80 |
| 2029-01-08 | $571.43 | $554.28 | $588.57 |
| 2029-01-09 | $574.12 | $556.90 | $591.34 |
| 2029-01-10 | $571.58 | $554.43 | $588.72 |
| 2029-01-11 | $569.04 | $551.97 | $586.12 |
| 2029-01-12 | $569.81 | $552.71 | $586.90 |
| 2029-01-13 | $572.50 | $555.32 | $589.67 |
| 2029-01-14 | $572.50 | $555.32 | $589.67 |
| 2029-01-15 | $575.19 | $557.94 | $592.45 |
| 2029-01-16 | $577.91 | $560.57 | $595.24 |
| 2029-01-17 | $580.63 | $563.21 | $598.05 |
| 2029-01-18 | $578.06 | $560.72 | $595.40 |
| 2029-01-19 | $577.74 | $560.40 | $595.07 |
| 2029-01-20 | $580.46 | $563.05 | $597.87 |
| 2029-01-21 | $580.46 | $563.05 | $597.87 |
| 2029-01-22 | $583.20 | $565.70 | $600.69 |
| 2029-01-23 | $585.95 | $568.37 | $603.53 |
| 2029-01-24 | $586.41 | $568.81 | $604.00 |
| 2029-01-25 | $587.53 | $569.91 | $605.16 |
| 2029-01-26 | $586.63 | $569.03 | $604.23 |
| 2029-01-27 | $589.39 | $571.71 | $607.08 |
| 2029-01-28 | $589.39 | $571.71 | $607.08 |
| 2029-01-29 | $592.17 | $574.41 | $609.94 |
| 2029-01-30 | $594.96 | $577.12 | $612.81 |
| 2029-01-31 | $597.77 | $579.84 | $615.70 |
| 2029 February | |||
| 2029-02-01 | $596.43 | $578.53 | $614.32 |
| 2029-02-02 | $593.78 | $575.97 | $611.60 |
| 2029-02-03 | $596.58 | $578.69 | $614.48 |
| 2029-02-04 | $596.58 | $578.69 | $614.48 |
| 2029-02-05 | $599.40 | $581.42 | $617.38 |
| 2029-02-06 | $602.22 | $584.16 | $620.29 |
| 2029-02-07 | $605.06 | $586.91 | $623.21 |
| 2029-02-08 | $607.91 | $589.68 | $626.15 |
| 2029-02-09 | $610.78 | $592.46 | $629.10 |
| 2029-02-10 | $608.07 | $589.83 | $626.32 |
| 2029-02-11 | $608.07 | $589.83 | $626.32 |
| 2029-02-12 | $609.81 | $591.51 | $628.10 |
| 2029-02-13 | $612.68 | $594.30 | $631.06 |
| 2029-02-14 | $609.97 | $591.67 | $628.27 |
| 2029-02-15 | $607.27 | $589.05 | $625.48 |
| 2029-02-16 | $604.58 | $586.44 | $622.71 |
| 2029-02-17 | $607.43 | $589.20 | $625.65 |
| 2029-02-18 | $607.43 | $589.20 | $625.65 |
| 2029-02-19 | $607.43 | $589.20 | $625.65 |
| 2029-02-20 | $604.73 | $586.59 | $622.88 |
| 2029-02-21 | $602.06 | $583.99 | $620.12 |
| 2029-02-22 | $604.89 | $586.75 | $623.04 |
| 2029-02-23 | $604.29 | $586.17 | $622.42 |
| 2029-02-24 | $602.98 | $584.89 | $621.07 |
| 2029-02-25 | $602.98 | $584.89 | $621.07 |
| 2029-02-26 | $602.98 | $584.89 | $621.07 |
| 2029-02-27 | $600.31 | $582.30 | $618.31 |
| 2029-02-28 | $600.13 | $582.12 | $618.13 |
| 2029 March | |||
| 2029-03-01 | $597.83 | $579.90 | $615.77 |
| 2029-03-02 | $595.18 | $577.33 | $613.04 |
| 2029-03-03 | $596.16 | $578.27 | $614.04 |
| 2029-03-04 | $595.26 | $577.40 | $613.11 |
| 2029-03-05 | $598.06 | $580.12 | $616.00 |
| 2029-03-06 | $600.88 | $582.86 | $618.91 |
| 2029-03-07 | $598.22 | $580.27 | $616.17 |
| 2029-03-08 | $601.04 | $583.01 | $619.07 |
| 2029-03-09 | $603.05 | $584.96 | $621.14 |
| 2029-03-10 | $604.85 | $586.70 | $622.99 |
| 2029-03-11 | $604.42 | $586.28 | $622.55 |
| 2029-03-12 | $607.27 | $589.05 | $625.49 |
| 2029-03-13 | $604.58 | $586.44 | $622.71 |
| 2029-03-14 | $606.95 | $588.74 | $625.16 |
| 2029-03-15 | $604.26 | $586.13 | $622.39 |
| 2029-03-16 | $605.70 | $587.53 | $623.87 |
| 2029-03-17 | $604.55 | $586.41 | $622.69 |
| 2029-03-18 | $603.04 | $584.95 | $621.13 |
| 2029-03-19 | $600.37 | $582.36 | $618.38 |
| 2029-03-20 | $597.71 | $579.78 | $615.64 |
| 2029-03-21 | $600.52 | $582.51 | $618.54 |
| 2029-03-22 | $603.36 | $585.26 | $621.46 |
| 2029-03-23 | $606.20 | $588.01 | $624.39 |
| 2029-03-24 | $609.06 | $590.79 | $627.33 |
| 2029-03-25 | $609.74 | $591.45 | $628.03 |
| 2029-03-26 | $607.73 | $589.50 | $625.96 |
| 2029-03-27 | $605.04 | $586.88 | $623.19 |
| 2029-03-28 | $607.89 | $589.65 | $626.12 |
| 2029-03-29 | $607.49 | $589.27 | $625.72 |
| 2029-03-30 | $610.36 | $592.05 | $628.67 |
| 2029-03-31 | $613.24 | $594.84 | $631.63 |
| 2029 April | |||
| 2029-04-01 | $610.52 | $592.20 | $628.83 |
| 2029-04-02 | $613.40 | $594.99 | $631.80 |
| 2029-04-03 | $614.92 | $596.47 | $633.36 |
| 2029-04-04 | $612.19 | $593.83 | $630.56 |
| 2029-04-05 | $610.92 | $592.59 | $629.25 |
| 2029-04-06 | $610.64 | $592.32 | $628.96 |
| 2029-04-07 | $607.93 | $589.69 | $626.17 |
| 2029-04-08 | $610.80 | $592.47 | $629.12 |
| 2029-04-09 | $608.09 | $589.85 | $626.33 |
| 2029-04-10 | $610.96 | $592.63 | $629.29 |
| 2029-04-11 | $608.25 | $590.00 | $626.50 |
| 2029-04-12 | $611.12 | $592.79 | $629.45 |
| 2029-04-13 | $614.00 | $595.58 | $632.42 |
| 2029-04-14 | $616.89 | $598.39 | $635.40 |
| 2029-04-15 | $616.76 | $598.25 | $635.26 |
| 2029-04-16 | $616.17 | $597.68 | $634.65 |
| 2029-04-17 | $613.44 | $595.03 | $631.84 |
| 2029-04-18 | $616.33 | $597.84 | $634.82 |
| 2029-04-19 | $619.23 | $600.66 | $637.81 |
| 2029-04-20 | $622.15 | $603.49 | $640.82 |
| 2029-04-21 | $622.22 | $603.56 | $640.89 |
| 2029-04-22 | $622.74 | $604.06 | $641.42 |
| 2029-04-23 | $624.52 | $605.79 | $643.26 |
| 2029-04-24 | $626.00 | $607.22 | $644.78 |
| 2029-04-25 | $627.30 | $608.48 | $646.12 |
| 2029-04-26 | $630.26 | $611.35 | $649.16 |
| 2029-04-27 | $627.46 | $608.64 | $646.29 |
| 2029-04-28 | $626.06 | $607.28 | $644.85 |
| 2029-04-29 | $629.02 | $610.15 | $647.89 |
| 2029-04-30 | $626.23 | $607.44 | $645.02 |
| 2029 May | |||
| 2029-05-01 | $625.18 | $606.42 | $643.93 |
| 2029-05-02 | $622.41 | $603.73 | $641.08 |
| 2029-05-03 | $625.34 | $606.58 | $644.10 |
| 2029-05-04 | $628.29 | $609.44 | $647.14 |
| 2029-05-05 | $626.85 | $608.05 | $645.66 |
| 2029-05-06 | $624.29 | $605.56 | $643.02 |
| 2029-05-07 | $627.23 | $608.42 | $646.05 |
| 2029-05-08 | $624.46 | $605.72 | $643.19 |
| 2029-05-09 | $627.37 | $608.55 | $646.19 |
| 2029-05-10 | $624.94 | $606.19 | $643.69 |
| 2029-05-11 | $622.17 | $603.51 | $640.84 |
| 2029-05-12 | $619.41 | $600.83 | $638.00 |
| 2029-05-13 | $616.67 | $598.17 | $635.17 |
| 2029-05-14 | $617.31 | $598.79 | $635.83 |
| 2029-05-15 | $617.49 | $598.97 | $636.02 |
| 2029-05-16 | $615.56 | $597.10 | $634.03 |
| 2029-05-17 | $617.39 | $598.86 | $635.91 |
| 2029-05-18 | $618.28 | $599.73 | $636.83 |
| 2029-05-19 | $615.54 | $597.07 | $634.01 |
| 2029-05-20 | $612.81 | $594.43 | $631.20 |
| 2029-05-21 | $615.70 | $597.23 | $634.17 |
| 2029-05-22 | $616.92 | $598.41 | $635.43 |
| 2029-05-23 | $619.83 | $601.23 | $638.42 |
| 2029-05-24 | $622.75 | $604.07 | $641.43 |
| 2029-05-25 | $621.57 | $602.93 | $640.22 |
| 2029-05-26 | $620.01 | $601.41 | $638.61 |
| 2029-05-27 | $620.37 | $601.75 | $638.98 |
| 2029-05-28 | $622.22 | $603.55 | $640.88 |
| 2029-05-29 | $622.89 | $604.20 | $641.58 |
| 2029-05-30 | $625.17 | $606.41 | $643.92 |
| 2029-05-31 | $628.12 | $609.27 | $646.96 |
| 2029 June | |||
| 2029-06-01 | $625.33 | $606.57 | $644.09 |
| 2029-06-02 | $622.56 | $603.88 | $641.24 |
| 2029-06-03 | $625.50 | $606.73 | $644.26 |
| 2029-06-04 | $622.73 | $604.04 | $641.41 |
| 2029-06-05 | $619.97 | $601.37 | $638.57 |
| 2029-06-06 | $622.89 | $604.20 | $641.58 |
| 2029-06-07 | $622.89 | $604.20 | $641.58 |
| 2029-06-08 | $620.13 | $601.53 | $638.73 |
| 2029-06-09 | $623.05 | $604.36 | $641.74 |
| 2029-06-10 | $625.99 | $607.21 | $644.77 |
| 2029-06-11 | $628.94 | $610.07 | $647.81 |
| 2029-06-12 | $626.16 | $607.37 | $644.94 |
| 2029-06-13 | $626.98 | $608.17 | $645.79 |
| 2029-06-14 | $627.98 | $609.14 | $646.82 |
| 2029-06-15 | $626.98 | $608.17 | $645.79 |
| 2029-06-16 | $624.20 | $605.47 | $642.93 |
| 2029-06-17 | $621.43 | $602.79 | $640.08 |
| 2029-06-18 | $618.68 | $600.12 | $637.24 |
| 2029-06-19 | $616.77 | $598.27 | $635.27 |
| 2029-06-20 | $619.68 | $601.09 | $638.27 |
| 2029-06-21 | $620.48 | $601.86 | $639.09 |
| 2029-06-22 | $623.40 | $604.70 | $642.10 |
| 2029-06-23 | $626.34 | $607.55 | $645.13 |
| 2029-06-24 | $626.41 | $607.62 | $645.21 |
| 2029-06-25 | $623.64 | $604.93 | $642.35 |
| 2029-06-26 | $625.48 | $606.72 | $644.24 |
| 2029-06-27 | $624.58 | $605.84 | $643.31 |
| 2029-06-28 | $627.52 | $608.70 | $646.35 |
| 2029-06-29 | $624.74 | $606.00 | $643.48 |
| 2029-06-30 | $621.97 | $603.31 | $640.63 |
| 2029 July | |||
| 2029-07-01 | $624.91 | $606.16 | $643.65 |
| 2029-07-02 | $627.85 | $609.02 | $646.69 |
| 2029-07-03 | $628.14 | $609.29 | $646.98 |
| 2029-07-04 | $627.85 | $609.02 | $646.69 |
| 2029-07-05 | $627.28 | $608.46 | $646.10 |
| 2029-07-06 | $630.24 | $611.33 | $649.15 |
| 2029-07-07 | $627.60 | $608.78 | $646.43 |
| 2029-07-08 | $624.82 | $606.08 | $643.57 |
| 2029-07-09 | $624.82 | $606.08 | $643.57 |
| 2029-07-10 | $626.98 | $608.17 | $645.78 |
| 2029-07-11 | $624.20 | $605.47 | $642.92 |
| 2029-07-12 | $624.38 | $605.65 | $643.11 |
| 2029-07-13 | $627.32 | $608.50 | $646.14 |
| 2029-07-14 | $624.54 | $605.81 | $643.28 |
| 2029-07-15 | $621.77 | $603.12 | $640.43 |
| 2029-07-16 | $619.02 | $600.45 | $637.59 |
| 2029-07-17 | $621.28 | $602.64 | $639.92 |
| 2029-07-18 | $624.21 | $605.48 | $642.93 |
| 2029-07-19 | $621.44 | $602.80 | $640.08 |
| 2029-07-20 | $618.69 | $600.13 | $637.25 |
| 2029-07-21 | $620.29 | $601.68 | $638.90 |
| 2029-07-22 | $617.54 | $599.01 | $636.07 |
| 2029-07-23 | $618.49 | $599.94 | $637.05 |
| 2029-07-24 | $615.75 | $597.28 | $634.23 |
| 2029-07-25 | $618.66 | $600.10 | $637.22 |
| 2029-07-26 | $617.42 | $598.90 | $635.94 |
| 2029-07-27 | $618.80 | $600.24 | $637.37 |
| 2029-07-28 | $616.80 | $598.30 | $635.31 |
| 2029-07-29 | $619.71 | $601.12 | $638.30 |
| 2029-07-30 | $617.82 | $599.29 | $636.36 |
| 2029-07-31 | $617.06 | $598.55 | $635.57 |
| 2029 August | |||
| 2029-08-01 | $619.42 | $600.84 | $638.00 |
| 2029-08-02 | $621.42 | $602.77 | $640.06 |
| 2029-08-03 | $624.35 | $605.62 | $643.08 |
| 2029-08-04 | $623.41 | $604.71 | $642.11 |
| 2029-08-05 | $620.65 | $602.03 | $639.27 |
| 2029-08-06 | $623.58 | $604.87 | $642.28 |
| 2029-08-07 | $624.95 | $606.20 | $643.70 |
| 2029-08-08 | $625.02 | $606.27 | $643.77 |
| 2029-08-09 | $627.97 | $609.13 | $646.81 |
| 2029-08-10 | $630.93 | $612.00 | $649.86 |
| 2029-08-11 | $632.02 | $613.06 | $650.98 |
| 2029-08-12 | $629.22 | $610.34 | $648.09 |
| 2029-08-13 | $632.18 | $613.22 | $651.15 |
| 2029-08-14 | $629.38 | $610.50 | $648.26 |
| 2029-08-15 | $626.59 | $607.79 | $645.39 |
| 2029-08-16 | $629.55 | $610.66 | $648.43 |
| 2029-08-17 | $626.76 | $607.95 | $645.56 |
| 2029-08-18 | $623.98 | $605.26 | $642.70 |
| 2029-08-19 | $626.92 | $608.11 | $645.73 |
| 2029-08-20 | $629.88 | $610.98 | $648.77 |
| 2029-08-21 | $632.24 | $613.27 | $651.21 |
| 2029-08-22 | $632.77 | $613.79 | $651.76 |
| 2029-08-23 | $635.76 | $616.69 | $654.83 |
| 2029-08-24 | $635.26 | $616.21 | $654.32 |
| 2029-08-25 | $636.61 | $617.51 | $655.70 |
| 2029-08-26 | $639.01 | $619.84 | $658.18 |
| 2029-08-27 | $636.18 | $617.09 | $655.26 |
| 2029-08-28 | $639.18 | $620.00 | $658.35 |
| 2029-08-29 | $636.34 | $617.25 | $655.43 |
| 2029-08-30 | $633.52 | $614.52 | $652.53 |
| 2029-08-31 | $630.72 | $611.80 | $649.64 |
| 2029 September | |||
| 2029-09-01 | $627.92 | $609.08 | $646.76 |
| 2029-09-02 | $627.24 | $608.42 | $646.05 |
| 2029-09-03 | $630.19 | $611.29 | $649.10 |
| 2029-09-04 | $627.40 | $608.58 | $646.22 |
| 2029-09-05 | $628.01 | $609.17 | $646.85 |
| 2029-09-06 | $625.23 | $606.47 | $643.99 |
| 2029-09-07 | $622.55 | $603.88 | $641.23 |
| 2029-09-08 | $619.87 | $601.28 | $638.47 |
| 2029-09-09 | $622.80 | $604.11 | $641.48 |
| 2029-09-10 | $623.48 | $604.78 | $642.19 |
| 2029-09-11 | $625.79 | $607.02 | $644.57 |
| 2029-09-12 | $623.92 | $605.20 | $642.63 |
| 2029-09-13 | $621.15 | $602.52 | $639.79 |
| 2029-09-14 | $624.08 | $605.36 | $642.80 |
| 2029-09-15 | $623.03 | $604.34 | $641.73 |
| 2029-09-16 | $620.27 | $601.67 | $638.88 |
| 2029-09-17 | $623.20 | $604.50 | $641.89 |
| 2029-09-18 | $626.14 | $607.35 | $644.92 |
| 2029-09-19 | $623.36 | $604.66 | $642.06 |
| 2029-09-20 | $621.25 | $602.62 | $639.89 |
| 2029-09-21 | $619.07 | $600.50 | $637.64 |
| 2029-09-22 | $621.99 | $603.33 | $640.65 |
| 2029-09-23 | $622.68 | $604.00 | $641.37 |
| 2029-09-24 | $621.17 | $602.54 | $639.81 |
| 2029-09-25 | $619.93 | $601.33 | $638.53 |
| 2029-09-26 | $622.85 | $604.17 | $641.54 |
| 2029-09-27 | $620.09 | $601.49 | $638.69 |
| 2029-09-28 | $623.02 | $604.33 | $641.71 |
| 2029-09-29 | $620.26 | $601.65 | $638.86 |
| 2029-09-30 | $617.51 | $598.98 | $636.03 |
| 2029 October | |||
| 2029-10-01 | $619.22 | $600.64 | $637.80 |
| 2029-10-02 | $622.14 | $603.47 | $640.80 |
| 2029-10-03 | $624.52 | $605.78 | $643.25 |
| 2029-10-04 | $626.68 | $607.88 | $645.48 |
| 2029-10-05 | $627.68 | $608.85 | $646.51 |
| 2029-10-06 | $626.36 | $607.57 | $645.15 |
| 2029-10-07 | $623.59 | $604.88 | $642.29 |
| 2029-10-08 | $625.26 | $606.50 | $644.01 |
| 2029-10-09 | $628.20 | $609.36 | $647.05 |
| 2029-10-10 | $626.19 | $607.41 | $644.98 |
| 2029-10-11 | $628.66 | $609.80 | $647.52 |
| 2029-10-12 | $628.63 | $609.77 | $647.49 |
| 2029-10-13 | $629.90 | $611.00 | $648.79 |
| 2029-10-14 | $627.11 | $608.29 | $645.92 |
| 2029-10-15 | $624.33 | $605.60 | $643.06 |
| 2029-10-16 | $623.28 | $604.59 | $641.98 |
| 2029-10-17 | $626.22 | $607.44 | $645.01 |
| 2029-10-18 | $624.18 | $605.45 | $642.90 |
| 2029-10-19 | $626.08 | $607.30 | $644.86 |
| 2029-10-20 | $627.41 | $608.58 | $646.23 |
| 2029-10-21 | $629.49 | $610.60 | $648.37 |
| 2029-10-22 | $631.39 | $612.45 | $650.33 |
| 2029-10-23 | $634.26 | $615.23 | $653.28 |
| 2029-10-24 | $636.59 | $617.49 | $655.69 |
| 2029-10-25 | $634.36 | $615.33 | $653.40 |
| 2029-10-26 | $637.36 | $618.23 | $656.48 |
| 2029-10-27 | $640.36 | $621.15 | $659.57 |
| 2029-10-28 | $637.52 | $618.40 | $656.65 |
| 2029-10-29 | $640.53 | $621.31 | $659.74 |
| 2029-10-30 | $643.55 | $624.24 | $662.86 |
| 2029-10-31 | $642.78 | $623.49 | $662.06 |
| 2029 November | |||
| 2029-11-01 | $645.81 | $626.43 | $665.18 |
| 2029-11-02 | $642.95 | $623.66 | $662.23 |