Current XGLE price: $223.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $210.13 | $203.83 | $216.44 |
| 2027-01-02 | $210.56 | $204.25 | $216.88 |
| 2027-01-03 | $210.99 | $204.67 | $217.32 |
| 2027-01-04 | $210.91 | $204.59 | $217.24 |
| 2027-01-05 | $211.19 | $204.86 | $217.53 |
| 2027-01-06 | $211.21 | $204.87 | $217.54 |
| 2027-01-07 | $211.64 | $205.29 | $217.99 |
| 2027-01-08 | $211.58 | $205.23 | $217.92 |
| 2027-01-09 | $212.01 | $205.65 | $218.37 |
| 2027-01-10 | $211.78 | $205.43 | $218.13 |
| 2027-01-11 | $211.43 | $205.09 | $217.77 |
| 2027-01-12 | $211.86 | $205.51 | $218.22 |
| 2027-01-13 | $212.30 | $205.93 | $218.67 |
| 2027-01-14 | $211.85 | $205.50 | $218.21 |
| 2027-01-15 | $211.41 | $205.07 | $217.75 |
| 2027-01-16 | $211.84 | $205.49 | $218.20 |
| 2027-01-17 | $211.40 | $205.06 | $217.74 |
| 2027-01-18 | $211.84 | $205.48 | $218.19 |
| 2027-01-19 | $212.27 | $205.90 | $218.64 |
| 2027-01-20 | $211.83 | $205.47 | $218.18 |
| 2027-01-21 | $212.26 | $205.89 | $218.63 |
| 2027-01-22 | $212.70 | $206.32 | $219.08 |
| 2027-01-23 | $212.25 | $205.89 | $218.62 |
| 2027-01-24 | $211.81 | $205.46 | $218.16 |
| 2027-01-25 | $211.45 | $205.10 | $217.79 |
| 2027-01-26 | $211.55 | $205.21 | $217.90 |
| 2027-01-27 | $211.11 | $204.78 | $217.44 |
| 2027-01-28 | $210.99 | $204.66 | $217.32 |
| 2027-01-29 | $210.55 | $204.23 | $216.87 |
| 2027-01-30 | $210.11 | $203.81 | $216.41 |
| 2027-01-31 | $209.67 | $203.38 | $215.96 |
| 2027 February | |||
| 2027-02-01 | $209.44 | $203.16 | $215.73 |
| 2027-02-02 | $209.73 | $203.44 | $216.03 |
| 2027-02-03 | $209.30 | $203.02 | $215.57 |
| 2027-02-04 | $208.86 | $202.59 | $215.12 |
| 2027-02-05 | $208.64 | $202.38 | $214.90 |
| 2027-02-06 | $209.04 | $202.77 | $215.31 |
| 2027-02-07 | $209.47 | $203.18 | $215.75 |
| 2027-02-08 | $209.90 | $203.60 | $216.19 |
| 2027-02-09 | $209.50 | $203.21 | $215.78 |
| 2027-02-10 | $209.64 | $203.35 | $215.93 |
| 2027-02-11 | $209.99 | $203.69 | $216.29 |
| 2027-02-12 | $210.00 | $203.70 | $216.30 |
| 2027-02-13 | $210.43 | $204.12 | $216.75 |
| 2027-02-14 | $210.86 | $204.54 | $217.19 |
| 2027-02-15 | $211.10 | $204.77 | $217.43 |
| 2027-02-16 | $210.66 | $204.34 | $216.98 |
| 2027-02-17 | $210.47 | $204.15 | $216.78 |
| 2027-02-18 | $210.90 | $204.57 | $217.23 |
| 2027-02-19 | $210.99 | $204.66 | $217.31 |
| 2027-02-20 | $210.54 | $204.23 | $216.86 |
| 2027-02-21 | $210.36 | $204.05 | $216.67 |
| 2027-02-22 | $210.05 | $203.75 | $216.35 |
| 2027-02-23 | $210.48 | $204.16 | $216.79 |
| 2027-02-24 | $210.04 | $203.74 | $216.34 |
| 2027-02-25 | $209.60 | $203.31 | $215.89 |
| 2027-02-26 | $209.25 | $202.98 | $215.53 |
| 2027-02-27 | $208.82 | $202.55 | $215.08 |
| 2027-02-28 | $209.25 | $202.97 | $215.52 |
| 2027 March | |||
| 2027-03-01 | $209.67 | $203.38 | $215.96 |
| 2027-03-02 | $209.60 | $203.31 | $215.89 |
| 2027-03-03 | $209.16 | $202.89 | $215.44 |
| 2027-03-04 | $208.73 | $202.46 | $214.99 |
| 2027-03-05 | $208.29 | $202.04 | $214.54 |
| 2027-03-06 | $208.72 | $202.46 | $214.98 |
| 2027-03-07 | $208.28 | $202.03 | $214.53 |
| 2027-03-08 | $207.85 | $201.61 | $214.08 |
| 2027-03-09 | $207.41 | $201.19 | $213.63 |
| 2027-03-10 | $207.68 | $201.45 | $213.91 |
| 2027-03-11 | $207.24 | $201.03 | $213.46 |
| 2027-03-12 | $206.81 | $200.61 | $213.02 |
| 2027-03-13 | $207.24 | $201.02 | $213.45 |
| 2027-03-14 | $206.80 | $200.60 | $213.01 |
| 2027-03-15 | $206.37 | $200.18 | $212.56 |
| 2027-03-16 | $206.38 | $200.19 | $212.57 |
| 2027-03-17 | $206.81 | $200.60 | $213.01 |
| 2027-03-18 | $206.37 | $200.18 | $212.56 |
| 2027-03-19 | $205.94 | $199.76 | $212.12 |
| 2027-03-20 | $205.51 | $199.35 | $211.68 |
| 2027-03-21 | $205.08 | $198.93 | $211.24 |
| 2027-03-22 | $205.34 | $199.18 | $211.50 |
| 2027-03-23 | $205.76 | $199.59 | $211.94 |
| 2027-03-24 | $205.69 | $199.52 | $211.86 |
| 2027-03-25 | $205.26 | $199.11 | $211.42 |
| 2027-03-26 | $205.51 | $199.35 | $211.68 |
| 2027-03-27 | $205.93 | $199.76 | $212.11 |
| 2027-03-28 | $206.36 | $200.17 | $212.55 |
| 2027-03-29 | $206.78 | $200.58 | $212.98 |
| 2027-03-30 | $206.35 | $200.16 | $212.54 |
| 2027-03-31 | $206.77 | $200.57 | $212.97 |
| 2027 April | |||
| 2027-04-01 | $207.20 | $200.98 | $213.41 |
| 2027-04-02 | $207.62 | $201.39 | $213.85 |
| 2027-04-03 | $207.19 | $200.97 | $213.40 |
| 2027-04-04 | $206.75 | $200.55 | $212.96 |
| 2027-04-05 | $207.18 | $200.96 | $213.39 |
| 2027-04-06 | $207.60 | $201.38 | $213.83 |
| 2027-04-07 | $207.17 | $200.96 | $213.39 |
| 2027-04-08 | $206.74 | $200.54 | $212.94 |
| 2027-04-09 | $206.58 | $200.38 | $212.78 |
| 2027-04-10 | $206.15 | $199.96 | $212.33 |
| 2027-04-11 | $205.72 | $199.55 | $211.89 |
| 2027-04-12 | $206.14 | $199.95 | $212.32 |
| 2027-04-13 | $206.56 | $200.36 | $212.76 |
| 2027-04-14 | $206.72 | $200.51 | $212.92 |
| 2027-04-15 | $207.14 | $200.92 | $213.35 |
| 2027-04-16 | $206.71 | $200.51 | $212.91 |
| 2027-04-17 | $206.46 | $200.26 | $212.65 |
| 2027-04-18 | $206.03 | $199.85 | $212.21 |
| 2027-04-19 | $205.60 | $199.43 | $211.77 |
| 2027-04-20 | $205.58 | $199.41 | $211.75 |
| 2027-04-21 | $205.15 | $199.00 | $211.31 |
| 2027-04-22 | $204.75 | $198.61 | $210.90 |
| 2027-04-23 | $205.17 | $199.02 | $211.33 |
| 2027-04-24 | $205.56 | $199.40 | $211.73 |
| 2027-04-25 | $205.13 | $198.98 | $211.29 |
| 2027-04-26 | $205.26 | $199.10 | $211.42 |
| 2027-04-27 | $205.68 | $199.51 | $211.85 |
| 2027-04-28 | $205.25 | $199.09 | $211.41 |
| 2027-04-29 | $204.99 | $198.84 | $211.13 |
| 2027-04-30 | $205.41 | $199.24 | $211.57 |
| 2027 May | |||
| 2027-05-01 | $205.83 | $199.65 | $212.00 |
| 2027-05-02 | $205.93 | $199.75 | $212.11 |
| 2027-05-03 | $206.05 | $199.87 | $212.24 |
| 2027-05-04 | $205.62 | $199.46 | $211.79 |
| 2027-05-05 | $205.32 | $199.16 | $211.48 |
| 2027-05-06 | $205.74 | $199.56 | $211.91 |
| 2027-05-07 | $205.67 | $199.50 | $211.84 |
| 2027-05-08 | $205.24 | $199.08 | $211.40 |
| 2027-05-09 | $205.55 | $199.38 | $211.72 |
| 2027-05-10 | $205.19 | $199.04 | $211.35 |
| 2027-05-11 | $204.77 | $198.62 | $210.91 |
| 2027-05-12 | $204.34 | $198.21 | $210.47 |
| 2027-05-13 | $204.76 | $198.61 | $210.90 |
| 2027-05-14 | $204.33 | $198.20 | $210.46 |
| 2027-05-15 | $204.75 | $198.61 | $210.89 |
| 2027-05-16 | $204.32 | $198.19 | $210.45 |
| 2027-05-17 | $203.89 | $197.78 | $210.01 |
| 2027-05-18 | $204.31 | $198.18 | $210.44 |
| 2027-05-19 | $204.73 | $198.59 | $210.87 |
| 2027-05-20 | $205.15 | $199.00 | $211.31 |
| 2027-05-21 | $204.72 | $198.58 | $210.87 |
| 2027-05-22 | $204.30 | $198.17 | $210.42 |
| 2027-05-23 | $204.72 | $198.57 | $210.86 |
| 2027-05-24 | $204.29 | $198.16 | $210.42 |
| 2027-05-25 | $203.86 | $197.75 | $209.98 |
| 2027-05-26 | $204.28 | $198.15 | $210.41 |
| 2027-05-27 | $204.48 | $198.34 | $210.61 |
| 2027-05-28 | $204.51 | $198.38 | $210.65 |
| 2027-05-29 | $204.08 | $197.96 | $210.21 |
| 2027-05-30 | $203.68 | $197.57 | $209.79 |
| 2027-05-31 | $203.25 | $197.16 | $209.35 |
| 2027 June | |||
| 2027-06-01 | $203.67 | $197.56 | $209.78 |
| 2027-06-02 | $203.25 | $197.15 | $209.34 |
| 2027-06-03 | $203.66 | $197.55 | $209.77 |
| 2027-06-04 | $203.95 | $197.83 | $210.07 |
| 2027-06-05 | $203.52 | $197.42 | $209.63 |
| 2027-06-06 | $203.94 | $197.82 | $210.06 |
| 2027-06-07 | $203.78 | $197.67 | $209.90 |
| 2027-06-08 | $204.20 | $198.07 | $210.33 |
| 2027-06-09 | $203.82 | $197.71 | $209.94 |
| 2027-06-10 | $203.40 | $197.30 | $209.50 |
| 2027-06-11 | $203.82 | $197.70 | $209.93 |
| 2027-06-12 | $203.39 | $197.29 | $209.49 |
| 2027-06-13 | $203.41 | $197.31 | $209.52 |
| 2027-06-14 | $202.99 | $196.90 | $209.08 |
| 2027-06-15 | $202.57 | $196.49 | $208.64 |
| 2027-06-16 | $202.18 | $196.11 | $208.24 |
| 2027-06-17 | $202.59 | $196.51 | $208.67 |
| 2027-06-18 | $202.37 | $196.30 | $208.44 |
| 2027-06-19 | $202.78 | $196.70 | $208.87 |
| 2027-06-20 | $202.56 | $196.48 | $208.63 |
| 2027-06-21 | $202.87 | $196.79 | $208.96 |
| 2027-06-22 | $203.29 | $197.19 | $209.39 |
| 2027-06-23 | $203.70 | $197.59 | $209.82 |
| 2027-06-24 | $203.28 | $197.18 | $209.38 |
| 2027-06-25 | $202.85 | $196.77 | $208.94 |
| 2027-06-26 | $203.09 | $197.00 | $209.19 |
| 2027-06-27 | $203.30 | $197.20 | $209.40 |
| 2027-06-28 | $203.21 | $197.12 | $209.31 |
| 2027-06-29 | $202.97 | $196.88 | $209.06 |
| 2027-06-30 | $202.54 | $196.47 | $208.62 |
| 2027 July | |||
| 2027-07-01 | $202.55 | $196.47 | $208.62 |
| 2027-07-02 | $202.96 | $196.87 | $209.05 |
| 2027-07-03 | $202.54 | $196.46 | $208.62 |
| 2027-07-04 | $202.12 | $196.05 | $208.18 |
| 2027-07-05 | $201.77 | $195.72 | $207.83 |
| 2027-07-06 | $202.19 | $196.12 | $208.25 |
| 2027-07-07 | $202.60 | $196.52 | $208.68 |
| 2027-07-08 | $202.93 | $196.85 | $209.02 |
| 2027-07-09 | $202.80 | $196.71 | $208.88 |
| 2027-07-10 | $202.37 | $196.30 | $208.45 |
| 2027-07-11 | $201.95 | $195.89 | $208.01 |
| 2027-07-12 | $201.53 | $195.48 | $207.58 |
| 2027-07-13 | $201.41 | $195.37 | $207.45 |
| 2027-07-14 | $200.99 | $194.96 | $207.02 |
| 2027-07-15 | $201.40 | $195.36 | $207.45 |
| 2027-07-16 | $201.14 | $195.11 | $207.17 |
| 2027-07-17 | $201.04 | $195.01 | $207.07 |
| 2027-07-18 | $201.45 | $195.41 | $207.50 |
| 2027-07-19 | $201.87 | $195.81 | $207.92 |
| 2027-07-20 | $201.45 | $195.40 | $207.49 |
| 2027-07-21 | $201.25 | $195.21 | $207.29 |
| 2027-07-22 | $201.10 | $195.06 | $207.13 |
| 2027-07-23 | $201.42 | $195.37 | $207.46 |
| 2027-07-24 | $201.83 | $195.78 | $207.89 |
| 2027-07-25 | $201.41 | $195.37 | $207.45 |
| 2027-07-26 | $201.02 | $194.99 | $207.05 |
| 2027-07-27 | $200.60 | $194.58 | $206.62 |
| 2027-07-28 | $200.77 | $194.75 | $206.80 |
| 2027-07-29 | $201.19 | $195.15 | $207.22 |
| 2027-07-30 | $200.77 | $194.74 | $206.79 |
| 2027-07-31 | $200.67 | $194.65 | $206.69 |
| 2027 August | |||
| 2027-08-01 | $200.25 | $194.24 | $206.26 |
| 2027-08-02 | $200.66 | $194.64 | $206.68 |
| 2027-08-03 | $200.24 | $194.24 | $206.25 |
| 2027-08-04 | $199.82 | $193.83 | $205.82 |
| 2027-08-05 | $199.63 | $193.64 | $205.62 |
| 2027-08-06 | $199.21 | $193.24 | $205.19 |
| 2027-08-07 | $199.37 | $193.39 | $205.35 |
| 2027-08-08 | $199.46 | $193.47 | $205.44 |
| 2027-08-09 | $199.10 | $193.12 | $205.07 |
| 2027-08-10 | $198.68 | $192.72 | $204.64 |
| 2027-08-11 | $199.09 | $193.11 | $205.06 |
| 2027-08-12 | $198.67 | $192.71 | $204.63 |
| 2027-08-13 | $198.89 | $192.92 | $204.85 |
| 2027-08-14 | $199.03 | $193.05 | $205.00 |
| 2027-08-15 | $198.61 | $192.65 | $204.57 |
| 2027-08-16 | $198.20 | $192.25 | $204.14 |
| 2027-08-17 | $198.60 | $192.64 | $204.56 |
| 2027-08-18 | $198.35 | $192.39 | $204.30 |
| 2027-08-19 | $198.75 | $192.79 | $204.71 |
| 2027-08-20 | $199.16 | $193.19 | $205.13 |
| 2027-08-21 | $199.57 | $193.58 | $205.56 |
| 2027-08-22 | $199.98 | $193.98 | $205.98 |
| 2027-08-23 | $199.56 | $193.57 | $205.55 |
| 2027-08-24 | $199.25 | $193.27 | $205.22 |
| 2027-08-25 | $198.83 | $192.87 | $204.80 |
| 2027-08-26 | $198.76 | $192.80 | $204.72 |
| 2027-08-27 | $198.54 | $192.59 | $204.50 |
| 2027-08-28 | $198.69 | $192.73 | $204.65 |
| 2027-08-29 | $199.10 | $193.13 | $205.07 |
| 2027-08-30 | $198.68 | $192.72 | $204.64 |
| 2027-08-31 | $198.92 | $192.95 | $204.89 |
| 2027 September | |||
| 2027-09-01 | $199.09 | $193.11 | $205.06 |
| 2027-09-02 | $199.50 | $193.51 | $205.48 |
| 2027-09-03 | $199.45 | $193.46 | $205.43 |
| 2027-09-04 | $199.73 | $193.74 | $205.72 |
| 2027-09-05 | $200.01 | $194.01 | $206.02 |
| 2027-09-06 | $200.42 | $194.41 | $206.44 |
| 2027-09-07 | $200.84 | $194.81 | $206.86 |
| 2027-09-08 | $200.42 | $194.40 | $206.43 |
| 2027-09-09 | $200.83 | $194.80 | $206.85 |
| 2027-09-10 | $201.24 | $195.20 | $207.28 |
| 2027-09-11 | $200.82 | $194.80 | $206.84 |
| 2027-09-12 | $200.48 | $194.46 | $206.49 |
| 2027-09-13 | $200.06 | $194.06 | $206.06 |
| 2027-09-14 | $200.47 | $194.46 | $206.48 |
| 2027-09-15 | $200.05 | $194.05 | $206.05 |
| 2027-09-16 | $200.46 | $194.45 | $206.48 |
| 2027-09-17 | $200.04 | $194.04 | $206.04 |
| 2027-09-18 | $200.33 | $194.32 | $206.34 |
| 2027-09-19 | $200.48 | $194.46 | $206.49 |
| 2027-09-20 | $200.06 | $194.06 | $206.06 |
| 2027-09-21 | $199.64 | $193.65 | $205.63 |
| 2027-09-22 | $200.05 | $194.05 | $206.05 |
| 2027-09-23 | $200.46 | $194.45 | $206.47 |
| 2027-09-24 | $200.87 | $194.85 | $206.90 |
| 2027-09-25 | $201.12 | $195.09 | $207.15 |
| 2027-09-26 | $200.74 | $194.72 | $206.76 |
| 2027-09-27 | $201.15 | $195.11 | $207.18 |
| 2027-09-28 | $201.56 | $195.51 | $207.61 |
| 2027-09-29 | $201.98 | $195.92 | $208.03 |
| 2027-09-30 | $202.39 | $196.32 | $208.46 |
| 2027 October | |||
| 2027-10-01 | $202.13 | $196.07 | $208.20 |
| 2027-10-02 | $201.71 | $195.66 | $207.76 |
| 2027-10-03 | $202.13 | $196.06 | $208.19 |
| 2027-10-04 | $202.51 | $196.44 | $208.59 |
| 2027-10-05 | $202.93 | $196.84 | $209.02 |
| 2027-10-06 | $202.51 | $196.43 | $208.58 |
| 2027-10-07 | $202.92 | $196.83 | $209.01 |
| 2027-10-08 | $202.84 | $196.75 | $208.92 |
| 2027-10-09 | $203.25 | $197.16 | $209.35 |
| 2027-10-10 | $203.67 | $197.56 | $209.78 |
| 2027-10-11 | $203.48 | $197.38 | $209.59 |
| 2027-10-12 | $203.90 | $197.78 | $210.02 |
| 2027-10-13 | $204.32 | $198.19 | $210.45 |
| 2027-10-14 | $203.89 | $197.78 | $210.01 |
| 2027-10-15 | $203.47 | $197.36 | $209.57 |
| 2027-10-16 | $203.28 | $197.18 | $209.38 |
| 2027-10-17 | $203.23 | $197.13 | $209.33 |
| 2027-10-18 | $202.81 | $196.72 | $208.89 |
| 2027-10-19 | $202.38 | $196.31 | $208.45 |
| 2027-10-20 | $202.49 | $196.41 | $208.56 |
| 2027-10-21 | $202.55 | $196.48 | $208.63 |
| 2027-10-22 | $202.13 | $196.07 | $208.19 |
| 2027-10-23 | $202.54 | $196.47 | $208.62 |
| 2027-10-24 | $202.31 | $196.24 | $208.38 |
| 2027-10-25 | $202.19 | $196.12 | $208.25 |
| 2027-10-26 | $201.77 | $195.71 | $207.82 |
| 2027-10-27 | $201.86 | $195.80 | $207.92 |
| 2027-10-28 | $201.68 | $195.63 | $207.73 |
| 2027-10-29 | $202.07 | $196.01 | $208.13 |
| 2027-10-30 | $201.83 | $195.78 | $207.89 |
| 2027-10-31 | $201.51 | $195.46 | $207.56 |
| 2027 November | |||
| 2027-11-01 | $201.16 | $195.13 | $207.20 |
| 2027-11-02 | $201.57 | $195.53 | $207.62 |
| 2027-11-03 | $201.74 | $195.69 | $207.79 |