Current XGLE price: $223.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $203.75 | $197.64 | $209.87 |
| 2030-01-02 | $203.33 | $197.23 | $209.43 |
| 2030-01-03 | $203.75 | $197.63 | $209.86 |
| 2030-01-04 | $203.84 | $197.73 | $209.96 |
| 2030-01-05 | $203.49 | $197.39 | $209.60 |
| 2030-01-06 | $203.07 | $196.98 | $209.16 |
| 2030-01-07 | $202.64 | $196.56 | $208.72 |
| 2030-01-08 | $202.63 | $196.55 | $208.70 |
| 2030-01-09 | $202.20 | $196.14 | $208.27 |
| 2030-01-10 | $202.09 | $196.02 | $208.15 |
| 2030-01-11 | $202.23 | $196.17 | $208.30 |
| 2030-01-12 | $202.65 | $196.57 | $208.73 |
| 2030-01-13 | $202.23 | $196.16 | $208.29 |
| 2030-01-14 | $201.80 | $195.75 | $207.86 |
| 2030-01-15 | $201.38 | $195.34 | $207.42 |
| 2030-01-16 | $201.63 | $195.59 | $207.68 |
| 2030-01-17 | $202.05 | $195.99 | $208.11 |
| 2030-01-18 | $202.46 | $196.39 | $208.54 |
| 2030-01-19 | $202.88 | $196.79 | $208.96 |
| 2030-01-20 | $202.45 | $196.38 | $208.53 |
| 2030-01-21 | $202.87 | $196.78 | $208.96 |
| 2030-01-22 | $203.14 | $197.05 | $209.24 |
| 2030-01-23 | $203.56 | $197.45 | $209.67 |
| 2030-01-24 | $203.14 | $197.04 | $209.23 |
| 2030-01-25 | $202.71 | $196.63 | $208.79 |
| 2030-01-26 | $202.96 | $196.87 | $209.05 |
| 2030-01-27 | $203.38 | $197.28 | $209.48 |
| 2030-01-28 | $203.60 | $197.49 | $209.71 |
| 2030-01-29 | $204.02 | $197.90 | $210.14 |
| 2030-01-30 | $203.59 | $197.49 | $209.70 |
| 2030-01-31 | $204.01 | $197.89 | $210.13 |
| 2030 February | |||
| 2030-02-01 | $203.58 | $197.48 | $209.69 |
| 2030-02-02 | $204.00 | $197.88 | $210.12 |
| 2030-02-03 | $204.42 | $198.29 | $210.55 |
| 2030-02-04 | $204.65 | $198.51 | $210.79 |
| 2030-02-05 | $205.07 | $198.92 | $211.22 |
| 2030-02-06 | $204.64 | $198.50 | $210.78 |
| 2030-02-07 | $205.06 | $198.91 | $211.22 |
| 2030-02-08 | $204.64 | $198.50 | $210.77 |
| 2030-02-09 | $205.06 | $198.90 | $211.21 |
| 2030-02-10 | $204.75 | $198.61 | $210.89 |
| 2030-02-11 | $204.32 | $198.19 | $210.45 |
| 2030-02-12 | $204.74 | $198.60 | $210.88 |
| 2030-02-13 | $205.16 | $199.01 | $211.32 |
| 2030-02-14 | $205.58 | $199.41 | $211.75 |
| 2030-02-15 | $205.78 | $199.61 | $211.95 |
| 2030-02-16 | $205.35 | $199.19 | $211.51 |
| 2030-02-17 | $205.77 | $199.60 | $211.94 |
| 2030-02-18 | $206.19 | $200.01 | $212.38 |
| 2030-02-19 | $206.62 | $200.42 | $212.81 |
| 2030-02-20 | $206.18 | $200.00 | $212.37 |
| 2030-02-21 | $206.61 | $200.41 | $212.81 |
| 2030-02-22 | $206.18 | $199.99 | $212.36 |
| 2030-02-23 | $205.75 | $199.57 | $211.92 |
| 2030-02-24 | $205.35 | $199.19 | $211.51 |
| 2030-02-25 | $205.28 | $199.12 | $211.44 |
| 2030-02-26 | $204.85 | $198.70 | $211.00 |
| 2030-02-27 | $204.42 | $198.29 | $210.55 |
| 2030-02-28 | $204.55 | $198.42 | $210.69 |
| 2030 March | |||
| 2030-03-01 | $204.97 | $198.82 | $211.12 |
| 2030-03-02 | $204.55 | $198.41 | $210.68 |
| 2030-03-03 | $204.12 | $197.99 | $210.24 |
| 2030-03-04 | $203.69 | $197.58 | $209.80 |
| 2030-03-05 | $204.11 | $197.99 | $210.23 |
| 2030-03-06 | $203.68 | $197.57 | $209.79 |
| 2030-03-07 | $203.26 | $197.16 | $209.36 |
| 2030-03-08 | $203.68 | $197.57 | $209.79 |
| 2030-03-09 | $203.33 | $197.23 | $209.43 |
| 2030-03-10 | $202.91 | $196.82 | $208.99 |
| 2030-03-11 | $203.24 | $197.14 | $209.34 |
| 2030-03-12 | $202.82 | $196.73 | $208.90 |
| 2030-03-13 | $203.18 | $197.09 | $209.28 |
| 2030-03-14 | $202.76 | $196.68 | $208.84 |
| 2030-03-15 | $203.17 | $197.08 | $209.27 |
| 2030-03-16 | $202.75 | $196.67 | $208.83 |
| 2030-03-17 | $203.17 | $197.07 | $209.26 |
| 2030-03-18 | $202.74 | $196.66 | $208.82 |
| 2030-03-19 | $202.32 | $196.25 | $208.39 |
| 2030-03-20 | $202.73 | $196.65 | $208.82 |
| 2030-03-21 | $202.31 | $196.24 | $208.38 |
| 2030-03-22 | $201.89 | $195.83 | $207.94 |
| 2030-03-23 | $201.47 | $195.42 | $207.51 |
| 2030-03-24 | $201.05 | $195.01 | $207.08 |
| 2030-03-25 | $201.46 | $195.41 | $207.50 |
| 2030-03-26 | $201.87 | $195.81 | $207.93 |
| 2030-03-27 | $201.45 | $195.41 | $207.49 |
| 2030-03-28 | $201.03 | $195.00 | $207.06 |
| 2030-03-29 | $200.61 | $194.59 | $206.63 |
| 2030-03-30 | $200.19 | $194.18 | $206.20 |
| 2030-03-31 | $200.60 | $194.58 | $206.62 |
| 2030 April | |||
| 2030-04-01 | $200.92 | $194.89 | $206.95 |
| 2030-04-02 | $201.10 | $195.06 | $207.13 |
| 2030-04-03 | $201.51 | $195.46 | $207.55 |
| 2030-04-04 | $201.09 | $195.05 | $207.12 |
| 2030-04-05 | $200.67 | $194.65 | $206.69 |
| 2030-04-06 | $200.25 | $194.24 | $206.26 |
| 2030-04-07 | $199.83 | $193.84 | $205.83 |
| 2030-04-08 | $199.41 | $193.43 | $205.40 |
| 2030-04-09 | $199.82 | $193.83 | $205.82 |
| 2030-04-10 | $200.12 | $194.12 | $206.13 |
| 2030-04-11 | $199.71 | $193.72 | $205.70 |
| 2030-04-12 | $199.94 | $193.94 | $205.94 |
| 2030-04-13 | $199.80 | $193.81 | $205.79 |
| 2030-04-14 | $199.38 | $193.40 | $205.36 |
| 2030-04-15 | $198.97 | $193.00 | $204.93 |
| 2030-04-16 | $199.28 | $193.31 | $205.26 |
| 2030-04-17 | $199.69 | $193.70 | $205.68 |
| 2030-04-18 | $200.10 | $194.10 | $206.11 |
| 2030-04-19 | $200.51 | $194.50 | $206.53 |
| 2030-04-20 | $200.09 | $194.09 | $206.10 |
| 2030-04-21 | $200.50 | $194.49 | $206.52 |
| 2030-04-22 | $200.09 | $194.08 | $206.09 |
| 2030-04-23 | $200.26 | $194.26 | $206.27 |
| 2030-04-24 | $199.85 | $193.85 | $205.84 |
| 2030-04-25 | $199.43 | $193.45 | $205.41 |
| 2030-04-26 | $199.80 | $193.81 | $205.79 |
| 2030-04-27 | $199.38 | $193.40 | $205.36 |
| 2030-04-28 | $199.79 | $193.80 | $205.79 |
| 2030-04-29 | $200.20 | $194.20 | $206.21 |
| 2030-04-30 | $200.61 | $194.59 | $206.63 |
| 2030 May | |||
| 2030-05-01 | $200.53 | $194.52 | $206.55 |
| 2030-05-02 | $200.80 | $194.78 | $206.82 |
| 2030-05-03 | $200.81 | $194.79 | $206.84 |
| 2030-05-04 | $201.23 | $195.19 | $207.26 |
| 2030-05-05 | $201.16 | $195.13 | $207.20 |
| 2030-05-06 | $201.58 | $195.53 | $207.62 |
| 2030-05-07 | $201.36 | $195.32 | $207.40 |
| 2030-05-08 | $201.02 | $194.99 | $207.05 |
| 2030-05-09 | $201.44 | $195.39 | $207.48 |
| 2030-05-10 | $201.85 | $195.79 | $207.90 |
| 2030-05-11 | $201.43 | $195.38 | $207.47 |
| 2030-05-12 | $201.01 | $194.98 | $207.04 |
| 2030-05-13 | $201.42 | $195.38 | $207.46 |
| 2030-05-14 | $201.00 | $194.97 | $207.03 |
| 2030-05-15 | $201.41 | $195.37 | $207.45 |
| 2030-05-16 | $201.82 | $195.77 | $207.88 |
| 2030-05-17 | $201.40 | $195.36 | $207.45 |
| 2030-05-18 | $201.82 | $195.76 | $207.87 |
| 2030-05-19 | $202.23 | $196.16 | $208.30 |
| 2030-05-20 | $201.81 | $195.75 | $207.86 |
| 2030-05-21 | $201.39 | $195.34 | $207.43 |
| 2030-05-22 | $201.04 | $195.01 | $207.07 |
| 2030-05-23 | $201.14 | $195.11 | $207.18 |
| 2030-05-24 | $200.72 | $194.70 | $206.74 |
| 2030-05-25 | $200.61 | $194.59 | $206.63 |
| 2030-05-26 | $200.19 | $194.18 | $206.20 |
| 2030-05-27 | $199.77 | $193.78 | $205.76 |
| 2030-05-28 | $199.35 | $193.37 | $205.33 |
| 2030-05-29 | $199.14 | $193.16 | $205.11 |
| 2030-05-30 | $199.41 | $193.43 | $205.39 |
| 2030-05-31 | $199.00 | $193.03 | $204.97 |
| 2030 June | |||
| 2030-06-01 | $198.58 | $192.62 | $204.54 |
| 2030-06-02 | $198.37 | $192.42 | $204.32 |
| 2030-06-03 | $198.75 | $192.79 | $204.71 |
| 2030-06-04 | $199.16 | $193.18 | $205.13 |
| 2030-06-05 | $199.57 | $193.58 | $205.55 |
| 2030-06-06 | $199.19 | $193.21 | $205.16 |
| 2030-06-07 | $199.33 | $193.35 | $205.31 |
| 2030-06-08 | $199.65 | $193.66 | $205.64 |
| 2030-06-09 | $199.67 | $193.68 | $205.66 |
| 2030-06-10 | $200.08 | $194.08 | $206.08 |
| 2030-06-11 | $200.49 | $194.47 | $206.50 |
| 2030-06-12 | $200.71 | $194.69 | $206.73 |
| 2030-06-13 | $200.29 | $194.28 | $206.30 |
| 2030-06-14 | $200.11 | $194.11 | $206.12 |
| 2030-06-15 | $200.52 | $194.51 | $206.54 |
| 2030-06-16 | $200.60 | $194.58 | $206.62 |
| 2030-06-17 | $200.18 | $194.18 | $206.19 |
| 2030-06-18 | $200.01 | $194.01 | $206.01 |
| 2030-06-19 | $199.71 | $193.72 | $205.70 |
| 2030-06-20 | $200.12 | $194.12 | $206.12 |
| 2030-06-21 | $199.70 | $193.71 | $205.69 |
| 2030-06-22 | $199.29 | $193.31 | $205.27 |
| 2030-06-23 | $198.96 | $192.99 | $204.93 |
| 2030-06-24 | $198.54 | $192.59 | $204.50 |
| 2030-06-25 | $198.95 | $192.98 | $204.92 |
| 2030-06-26 | $199.36 | $193.38 | $205.34 |
| 2030-06-27 | $199.29 | $193.31 | $205.26 |
| 2030-06-28 | $198.87 | $192.90 | $204.84 |
| 2030-06-29 | $198.45 | $192.50 | $204.41 |
| 2030-06-30 | $198.04 | $192.10 | $203.98 |
| 2030 July | |||
| 2030-07-01 | $198.45 | $192.49 | $204.40 |
| 2030-07-02 | $198.03 | $192.09 | $203.97 |
| 2030-07-03 | $197.62 | $191.69 | $203.55 |
| 2030-07-04 | $197.21 | $191.29 | $203.12 |
| 2030-07-05 | $197.46 | $191.53 | $203.38 |
| 2030-07-06 | $197.05 | $191.14 | $202.96 |
| 2030-07-07 | $196.64 | $190.74 | $202.53 |
| 2030-07-08 | $197.04 | $191.13 | $202.95 |
| 2030-07-09 | $196.63 | $190.73 | $202.53 |
| 2030-07-10 | $196.22 | $190.33 | $202.10 |
| 2030-07-11 | $196.23 | $190.34 | $202.11 |
| 2030-07-12 | $196.63 | $190.73 | $202.53 |
| 2030-07-13 | $196.22 | $190.33 | $202.10 |
| 2030-07-14 | $195.81 | $189.93 | $201.68 |
| 2030-07-15 | $195.40 | $189.54 | $201.26 |
| 2030-07-16 | $194.99 | $189.14 | $200.84 |
| 2030-07-17 | $195.24 | $189.38 | $201.10 |
| 2030-07-18 | $195.64 | $189.77 | $201.51 |
| 2030-07-19 | $195.57 | $189.70 | $201.44 |
| 2030-07-20 | $195.16 | $189.31 | $201.02 |
| 2030-07-21 | $195.40 | $189.54 | $201.26 |
| 2030-07-22 | $195.80 | $189.93 | $201.67 |
| 2030-07-23 | $196.20 | $190.32 | $202.09 |
| 2030-07-24 | $196.60 | $190.71 | $202.50 |
| 2030-07-25 | $196.19 | $190.31 | $202.08 |
| 2030-07-26 | $196.60 | $190.70 | $202.49 |
| 2030-07-27 | $197.00 | $191.09 | $202.91 |
| 2030-07-28 | $197.40 | $191.48 | $203.33 |
| 2030-07-29 | $196.99 | $191.08 | $202.90 |
| 2030-07-30 | $196.58 | $190.68 | $202.48 |
| 2030-07-31 | $196.98 | $191.07 | $202.89 |
| 2030 August | |||
| 2030-08-01 | $197.39 | $191.47 | $203.31 |
| 2030-08-02 | $196.98 | $191.07 | $202.88 |
| 2030-08-03 | $196.56 | $190.67 | $202.46 |
| 2030-08-04 | $196.41 | $190.52 | $202.31 |
| 2030-08-05 | $196.00 | $190.12 | $201.88 |
| 2030-08-06 | $195.59 | $189.73 | $201.46 |
| 2030-08-07 | $195.99 | $190.11 | $201.87 |
| 2030-08-08 | $196.40 | $190.50 | $202.29 |
| 2030-08-09 | $196.54 | $190.65 | $202.44 |
| 2030-08-10 | $196.95 | $191.04 | $202.85 |
| 2030-08-11 | $196.53 | $190.64 | $202.43 |
| 2030-08-12 | $196.30 | $190.41 | $202.19 |
| 2030-08-13 | $195.89 | $190.01 | $201.77 |
| 2030-08-14 | $195.48 | $189.62 | $201.34 |
| 2030-08-15 | $195.47 | $189.60 | $201.33 |
| 2030-08-16 | $195.06 | $189.21 | $200.91 |
| 2030-08-17 | $194.68 | $188.84 | $200.52 |
| 2030-08-18 | $195.08 | $189.22 | $200.93 |
| 2030-08-19 | $195.45 | $189.58 | $201.31 |
| 2030-08-20 | $195.04 | $189.19 | $200.89 |
| 2030-08-21 | $195.16 | $189.30 | $201.01 |
| 2030-08-22 | $195.56 | $189.69 | $201.42 |
| 2030-08-23 | $195.15 | $189.29 | $201.00 |
| 2030-08-24 | $194.90 | $189.05 | $200.74 |
| 2030-08-25 | $195.30 | $189.44 | $201.16 |
| 2030-08-26 | $195.70 | $189.83 | $201.57 |
| 2030-08-27 | $195.80 | $189.92 | $201.67 |
| 2030-08-28 | $195.91 | $190.04 | $201.79 |
| 2030-08-29 | $195.51 | $189.64 | $201.37 |
| 2030-08-30 | $195.21 | $189.36 | $201.07 |
| 2030-08-31 | $195.61 | $189.74 | $201.48 |
| 2030 September | |||
| 2030-09-01 | $195.55 | $189.68 | $201.41 |
| 2030-09-02 | $195.14 | $189.28 | $200.99 |
| 2030-09-03 | $195.43 | $189.57 | $201.30 |
| 2030-09-04 | $195.10 | $189.24 | $200.95 |
| 2030-09-05 | $194.69 | $188.85 | $200.53 |
| 2030-09-06 | $194.28 | $188.45 | $200.11 |
| 2030-09-07 | $194.68 | $188.84 | $200.52 |
| 2030-09-08 | $194.27 | $188.45 | $200.10 |
| 2030-09-09 | $194.67 | $188.83 | $200.51 |
| 2030-09-10 | $194.27 | $188.44 | $200.09 |
| 2030-09-11 | $193.86 | $188.05 | $199.68 |
| 2030-09-12 | $194.26 | $188.43 | $200.09 |
| 2030-09-13 | $194.66 | $188.82 | $200.50 |
| 2030-09-14 | $195.06 | $189.20 | $200.91 |
| 2030-09-15 | $194.65 | $188.81 | $200.49 |
| 2030-09-16 | $194.24 | $188.42 | $200.07 |
| 2030-09-17 | $194.64 | $188.80 | $200.48 |
| 2030-09-18 | $194.23 | $188.41 | $200.06 |
| 2030-09-19 | $193.83 | $188.01 | $199.64 |
| 2030-09-20 | $194.23 | $188.40 | $200.05 |
| 2030-09-21 | $194.41 | $188.58 | $200.25 |
| 2030-09-22 | $194.45 | $188.61 | $200.28 |
| 2030-09-23 | $194.04 | $188.22 | $199.86 |
| 2030-09-24 | $193.66 | $187.85 | $199.47 |
| 2030-09-25 | $193.25 | $187.45 | $199.05 |
| 2030-09-26 | $193.65 | $187.84 | $199.46 |
| 2030-09-27 | $193.24 | $187.45 | $199.04 |
| 2030-09-28 | $193.64 | $187.83 | $199.45 |
| 2030-09-29 | $193.91 | $188.09 | $199.73 |
| 2030-09-30 | $193.51 | $187.70 | $199.31 |
| 2030 October | |||
| 2030-10-01 | $193.90 | $188.09 | $199.72 |
| 2030-10-02 | $193.75 | $187.94 | $199.57 |
| 2030-10-03 | $194.15 | $188.33 | $199.98 |
| 2030-10-04 | $193.79 | $187.98 | $199.61 |
| 2030-10-05 | $193.39 | $187.59 | $199.19 |
| 2030-10-06 | $193.79 | $187.97 | $199.60 |
| 2030-10-07 | $193.38 | $187.58 | $199.18 |
| 2030-10-08 | $193.40 | $187.60 | $199.21 |
| 2030-10-09 | $193.00 | $187.21 | $198.79 |
| 2030-10-10 | $192.60 | $186.82 | $198.38 |
| 2030-10-11 | $192.23 | $186.46 | $197.99 |
| 2030-10-12 | $192.62 | $186.84 | $198.40 |
| 2030-10-13 | $192.41 | $186.64 | $198.18 |
| 2030-10-14 | $192.80 | $187.02 | $198.59 |
| 2030-10-15 | $192.59 | $186.81 | $198.37 |
| 2030-10-16 | $192.89 | $187.10 | $198.67 |
| 2030-10-17 | $193.28 | $187.49 | $199.08 |
| 2030-10-18 | $193.68 | $187.87 | $199.49 |
| 2030-10-19 | $193.28 | $187.48 | $199.07 |
| 2030-10-20 | $192.87 | $187.09 | $198.66 |
| 2030-10-21 | $193.10 | $187.31 | $198.89 |
| 2030-10-22 | $193.30 | $187.50 | $199.09 |
| 2030-10-23 | $193.21 | $187.42 | $199.01 |
| 2030-10-24 | $192.98 | $187.19 | $198.77 |
| 2030-10-25 | $192.58 | $186.80 | $198.35 |
| 2030-10-26 | $192.58 | $186.80 | $198.36 |
| 2030-10-27 | $192.98 | $187.19 | $198.77 |
| 2030-10-28 | $192.57 | $186.80 | $198.35 |
| 2030-10-29 | $192.17 | $186.41 | $197.94 |
| 2030-10-30 | $191.84 | $186.09 | $197.60 |
| 2030-10-31 | $192.24 | $186.47 | $198.01 |
| 2030 November | |||
| 2030-11-01 | $192.63 | $186.85 | $198.41 |
| 2030-11-02 | $192.95 | $187.16 | $198.74 |