Current XGLE price: $223.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $210.04 | $203.74 | $216.34 |
| 2029-01-02 | $210.46 | $204.14 | $216.77 |
| 2029-01-03 | $210.46 | $204.14 | $216.77 |
| 2029-01-04 | $210.58 | $204.26 | $216.90 |
| 2029-01-05 | $210.89 | $204.57 | $217.22 |
| 2029-01-06 | $210.86 | $204.54 | $217.19 |
| 2029-01-07 | $210.84 | $204.51 | $217.16 |
| 2029-01-08 | $210.83 | $204.50 | $217.15 |
| 2029-01-09 | $210.39 | $204.07 | $216.70 |
| 2029-01-10 | $210.39 | $204.07 | $216.70 |
| 2029-01-11 | $210.39 | $204.07 | $216.70 |
| 2029-01-12 | $210.82 | $204.49 | $217.14 |
| 2029-01-13 | $210.86 | $204.54 | $217.19 |
| 2029-01-14 | $211.05 | $204.72 | $217.39 |
| 2029-01-15 | $210.61 | $204.30 | $216.93 |
| 2029-01-16 | $210.22 | $203.91 | $216.53 |
| 2029-01-17 | $210.22 | $203.91 | $216.53 |
| 2029-01-18 | $210.22 | $203.91 | $216.53 |
| 2029-01-19 | $210.65 | $204.33 | $216.97 |
| 2029-01-20 | $210.21 | $203.90 | $216.52 |
| 2029-01-21 | $210.04 | $203.74 | $216.34 |
| 2029-01-22 | $209.88 | $203.58 | $216.17 |
| 2029-01-23 | $210.16 | $203.85 | $216.46 |
| 2029-01-24 | $210.16 | $203.85 | $216.46 |
| 2029-01-25 | $210.16 | $203.85 | $216.46 |
| 2029-01-26 | $210.59 | $204.27 | $216.91 |
| 2029-01-27 | $210.16 | $203.86 | $216.47 |
| 2029-01-28 | $210.56 | $204.24 | $216.88 |
| 2029-01-29 | $210.78 | $204.46 | $217.10 |
| 2029-01-30 | $210.78 | $204.46 | $217.11 |
| 2029-01-31 | $210.78 | $204.46 | $217.11 |
| 2029 February | |||
| 2029-02-01 | $210.78 | $204.46 | $217.11 |
| 2029-02-02 | $210.34 | $204.03 | $216.65 |
| 2029-02-03 | $210.77 | $204.45 | $217.10 |
| 2029-02-04 | $211.05 | $204.72 | $217.39 |
| 2029-02-05 | $211.04 | $204.71 | $217.37 |
| 2029-02-06 | $211.47 | $205.13 | $217.82 |
| 2029-02-07 | $211.47 | $205.13 | $217.82 |
| 2029-02-08 | $211.47 | $205.13 | $217.82 |
| 2029-02-09 | $211.91 | $205.55 | $218.26 |
| 2029-02-10 | $212.31 | $205.94 | $218.67 |
| 2029-02-11 | $212.66 | $206.28 | $219.04 |
| 2029-02-12 | $213.09 | $206.70 | $219.48 |
| 2029-02-13 | $212.65 | $206.27 | $219.03 |
| 2029-02-14 | $212.65 | $206.27 | $219.03 |
| 2029-02-15 | $212.57 | $206.19 | $218.95 |
| 2029-02-16 | $212.85 | $206.46 | $219.23 |
| 2029-02-17 | $213.05 | $206.65 | $219.44 |
| 2029-02-18 | $212.77 | $206.39 | $219.15 |
| 2029-02-19 | $212.68 | $206.30 | $219.06 |
| 2029-02-20 | $212.23 | $205.86 | $218.60 |
| 2029-02-21 | $212.23 | $205.86 | $218.60 |
| 2029-02-22 | $212.23 | $205.86 | $218.60 |
| 2029-02-23 | $212.29 | $205.92 | $218.66 |
| 2029-02-24 | $212.26 | $205.90 | $218.63 |
| 2029-02-25 | $212.56 | $206.19 | $218.94 |
| 2029-02-26 | $212.42 | $206.05 | $218.79 |
| 2029-02-27 | $212.47 | $206.09 | $218.84 |
| 2029-02-28 | $212.47 | $206.09 | $218.84 |
| 2029 March | |||
| 2029-03-01 | $212.47 | $206.09 | $218.84 |
| 2029-03-02 | $212.10 | $205.74 | $218.47 |
| 2029-03-03 | $211.85 | $205.49 | $218.20 |
| 2029-03-04 | $211.41 | $205.06 | $217.75 |
| 2029-03-05 | $211.49 | $205.15 | $217.83 |
| 2029-03-06 | $211.86 | $205.51 | $218.22 |
| 2029-03-07 | $212.13 | $205.76 | $218.49 |
| 2029-03-08 | $212.28 | $205.91 | $218.65 |
| 2029-03-09 | $212.08 | $205.72 | $218.44 |
| 2029-03-10 | $212.51 | $206.14 | $218.89 |
| 2029-03-11 | $212.47 | $206.10 | $218.85 |
| 2029-03-12 | $212.03 | $205.67 | $218.39 |
| 2029-03-13 | $211.59 | $205.24 | $217.94 |
| 2029-03-14 | $212.02 | $205.66 | $218.38 |
| 2029-03-15 | $211.93 | $205.57 | $218.29 |
| 2029-03-16 | $212.36 | $205.99 | $218.74 |
| 2029-03-17 | $212.80 | $206.42 | $219.18 |
| 2029-03-18 | $213.15 | $206.76 | $219.55 |
| 2029-03-19 | $212.77 | $206.39 | $219.15 |
| 2029-03-20 | $212.33 | $205.96 | $218.70 |
| 2029-03-21 | $211.88 | $205.53 | $218.24 |
| 2029-03-22 | $212.32 | $205.95 | $218.69 |
| 2029-03-23 | $212.43 | $206.05 | $218.80 |
| 2029-03-24 | $212.46 | $206.08 | $218.83 |
| 2029-03-25 | $212.25 | $205.89 | $218.62 |
| 2029-03-26 | $212.54 | $206.16 | $218.91 |
| 2029-03-27 | $212.09 | $205.73 | $218.46 |
| 2029-03-28 | $212.28 | $205.91 | $218.65 |
| 2029-03-29 | $211.83 | $205.48 | $218.19 |
| 2029-03-30 | $212.10 | $205.74 | $218.47 |
| 2029-03-31 | $212.15 | $205.79 | $218.52 |
| 2029 April | |||
| 2029-04-01 | $211.92 | $205.57 | $218.28 |
| 2029-04-02 | $211.69 | $205.34 | $218.04 |
| 2029-04-03 | $211.59 | $205.25 | $217.94 |
| 2029-04-04 | $211.58 | $205.23 | $217.93 |
| 2029-04-05 | $212.02 | $205.66 | $218.38 |
| 2029-04-06 | $211.77 | $205.42 | $218.12 |
| 2029-04-07 | $211.33 | $204.99 | $217.67 |
| 2029-04-08 | $211.48 | $205.14 | $217.83 |
| 2029-04-09 | $211.20 | $204.86 | $217.53 |
| 2029-04-10 | $210.76 | $204.43 | $217.08 |
| 2029-04-11 | $210.84 | $204.51 | $217.16 |
| 2029-04-12 | $211.27 | $204.93 | $217.61 |
| 2029-04-13 | $211.08 | $204.75 | $217.42 |
| 2029-04-14 | $210.89 | $204.56 | $217.22 |
| 2029-04-15 | $210.62 | $204.31 | $216.94 |
| 2029-04-16 | $210.18 | $203.88 | $216.49 |
| 2029-04-17 | $209.96 | $203.66 | $216.26 |
| 2029-04-18 | $209.98 | $203.68 | $216.28 |
| 2029-04-19 | $209.54 | $203.26 | $215.83 |
| 2029-04-20 | $209.18 | $202.91 | $215.46 |
| 2029-04-21 | $208.75 | $202.49 | $215.01 |
| 2029-04-22 | $208.91 | $202.64 | $215.18 |
| 2029-04-23 | $208.62 | $202.36 | $214.88 |
| 2029-04-24 | $208.64 | $202.38 | $214.90 |
| 2029-04-25 | $209.07 | $202.80 | $215.34 |
| 2029-04-26 | $209.46 | $203.18 | $215.75 |
| 2029-04-27 | $209.79 | $203.49 | $216.08 |
| 2029-04-28 | $210.22 | $203.91 | $216.52 |
| 2029-04-29 | $210.65 | $204.33 | $216.97 |
| 2029-04-30 | $210.21 | $203.90 | $216.52 |
| 2029 May | |||
| 2029-05-01 | $210.58 | $204.26 | $216.89 |
| 2029-05-02 | $210.77 | $204.44 | $217.09 |
| 2029-05-03 | $210.75 | $204.43 | $217.08 |
| 2029-05-04 | $210.67 | $204.35 | $216.99 |
| 2029-05-05 | $210.61 | $204.30 | $216.93 |
| 2029-05-06 | $210.76 | $204.44 | $217.08 |
| 2029-05-07 | $211.19 | $204.85 | $217.53 |
| 2029-05-08 | $211.62 | $205.27 | $217.97 |
| 2029-05-09 | $212.00 | $205.64 | $218.36 |
| 2029-05-10 | $211.92 | $205.56 | $218.27 |
| 2029-05-11 | $211.79 | $205.44 | $218.14 |
| 2029-05-12 | $211.36 | $205.02 | $217.70 |
| 2029-05-13 | $210.92 | $204.59 | $217.25 |
| 2029-05-14 | $211.35 | $205.01 | $217.70 |
| 2029-05-15 | $211.73 | $205.38 | $218.08 |
| 2029-05-16 | $211.29 | $204.95 | $217.63 |
| 2029-05-17 | $211.48 | $205.13 | $217.82 |
| 2029-05-18 | $211.24 | $204.90 | $217.58 |
| 2029-05-19 | $211.48 | $205.13 | $217.82 |
| 2029-05-20 | $211.05 | $204.72 | $217.38 |
| 2029-05-21 | $211.31 | $204.97 | $217.64 |
| 2029-05-22 | $211.69 | $205.34 | $218.04 |
| 2029-05-23 | $211.80 | $205.45 | $218.15 |
| 2029-05-24 | $212.22 | $205.86 | $218.59 |
| 2029-05-25 | $212.49 | $206.12 | $218.87 |
| 2029-05-26 | $212.18 | $205.81 | $218.54 |
| 2029-05-27 | $212.61 | $206.23 | $218.99 |
| 2029-05-28 | $213.05 | $206.66 | $219.44 |
| 2029-05-29 | $212.60 | $206.23 | $218.98 |
| 2029-05-30 | $212.55 | $206.18 | $218.93 |
| 2029-05-31 | $212.63 | $206.25 | $219.01 |
| 2029 June | |||
| 2029-06-01 | $213.02 | $206.63 | $219.41 |
| 2029-06-02 | $213.34 | $206.94 | $219.74 |
| 2029-06-03 | $213.56 | $207.15 | $219.96 |
| 2029-06-04 | $213.82 | $207.40 | $220.23 |
| 2029-06-05 | $214.26 | $207.83 | $220.68 |
| 2029-06-06 | $214.32 | $207.89 | $220.75 |
| 2029-06-07 | $214.16 | $207.74 | $220.59 |
| 2029-06-08 | $214.31 | $207.88 | $220.74 |
| 2029-06-09 | $214.75 | $208.30 | $221.19 |
| 2029-06-10 | $214.69 | $208.25 | $221.13 |
| 2029-06-11 | $214.75 | $208.31 | $221.20 |
| 2029-06-12 | $214.67 | $208.23 | $221.11 |
| 2029-06-13 | $214.63 | $208.19 | $221.07 |
| 2029-06-14 | $214.75 | $208.31 | $221.20 |
| 2029-06-15 | $215.19 | $208.74 | $221.65 |
| 2029-06-16 | $215.32 | $208.86 | $221.78 |
| 2029-06-17 | $215.67 | $209.20 | $222.14 |
| 2029-06-18 | $215.51 | $209.05 | $221.98 |
| 2029-06-19 | $215.20 | $208.75 | $221.66 |
| 2029-06-20 | $215.19 | $208.73 | $221.64 |
| 2029-06-21 | $215.14 | $208.68 | $221.59 |
| 2029-06-22 | $215.14 | $208.69 | $221.60 |
| 2029-06-23 | $215.33 | $208.87 | $221.79 |
| 2029-06-24 | $215.06 | $208.61 | $221.51 |
| 2029-06-25 | $215.49 | $209.03 | $221.96 |
| 2029-06-26 | $215.28 | $208.82 | $221.74 |
| 2029-06-27 | $215.40 | $208.94 | $221.87 |
| 2029-06-28 | $215.58 | $209.11 | $222.05 |
| 2029-06-29 | $215.58 | $209.11 | $222.05 |
| 2029-06-30 | $215.14 | $208.69 | $221.60 |
| 2029 July | |||
| 2029-07-01 | $215.07 | $208.62 | $221.52 |
| 2029-07-02 | $214.62 | $208.18 | $221.06 |
| 2029-07-03 | $214.83 | $208.38 | $221.27 |
| 2029-07-04 | $215.08 | $208.63 | $221.53 |
| 2029-07-05 | $214.63 | $208.19 | $221.07 |
| 2029-07-06 | $214.93 | $208.48 | $221.38 |
| 2029-07-07 | $214.48 | $208.05 | $220.92 |
| 2029-07-08 | $214.48 | $208.04 | $220.91 |
| 2029-07-09 | $214.03 | $207.61 | $220.45 |
| 2029-07-10 | $214.37 | $207.94 | $220.81 |
| 2029-07-11 | $214.58 | $208.14 | $221.02 |
| 2029-07-12 | $214.58 | $208.14 | $221.02 |
| 2029-07-13 | $214.56 | $208.12 | $221.00 |
| 2029-07-14 | $214.25 | $207.82 | $220.68 |
| 2029-07-15 | $214.26 | $207.83 | $220.68 |
| 2029-07-16 | $214.06 | $207.64 | $220.48 |
| 2029-07-17 | $214.01 | $207.59 | $220.43 |
| 2029-07-18 | $214.31 | $207.88 | $220.74 |
| 2029-07-19 | $214.31 | $207.88 | $220.74 |
| 2029-07-20 | $214.46 | $208.03 | $220.89 |
| 2029-07-21 | $214.29 | $207.86 | $220.72 |
| 2029-07-22 | $213.84 | $207.43 | $220.26 |
| 2029-07-23 | $213.78 | $207.37 | $220.20 |
| 2029-07-24 | $213.34 | $206.94 | $219.74 |
| 2029-07-25 | $213.69 | $207.27 | $220.10 |
| 2029-07-26 | $213.40 | $207.00 | $219.80 |
| 2029-07-27 | $213.66 | $207.25 | $220.07 |
| 2029-07-28 | $213.69 | $207.27 | $220.10 |
| 2029-07-29 | $213.24 | $206.84 | $219.64 |
| 2029-07-30 | $212.86 | $206.47 | $219.24 |
| 2029-07-31 | $213.29 | $206.89 | $219.69 |
| 2029 August | |||
| 2029-08-01 | $212.85 | $206.46 | $219.23 |
| 2029-08-02 | $212.49 | $206.11 | $218.86 |
| 2029-08-03 | $212.67 | $206.29 | $219.05 |
| 2029-08-04 | $212.33 | $205.96 | $218.70 |
| 2029-08-05 | $212.76 | $206.38 | $219.15 |
| 2029-08-06 | $213.20 | $206.80 | $219.59 |
| 2029-08-07 | $212.77 | $206.39 | $219.15 |
| 2029-08-08 | $212.95 | $206.56 | $219.34 |
| 2029-08-09 | $212.50 | $206.13 | $218.88 |
| 2029-08-10 | $212.73 | $206.35 | $219.11 |
| 2029-08-11 | $212.42 | $206.05 | $218.80 |
| 2029-08-12 | $212.86 | $206.47 | $219.24 |
| 2029-08-13 | $212.96 | $206.58 | $219.35 |
| 2029-08-14 | $212.95 | $206.56 | $219.34 |
| 2029-08-15 | $213.39 | $206.99 | $219.79 |
| 2029-08-16 | $212.94 | $206.55 | $219.33 |
| 2029-08-17 | $212.80 | $206.42 | $219.19 |
| 2029-08-18 | $213.24 | $206.84 | $219.64 |
| 2029-08-19 | $213.68 | $207.27 | $220.09 |
| 2029-08-20 | $213.71 | $207.30 | $220.13 |
| 2029-08-21 | $214.15 | $207.73 | $220.58 |
| 2029-08-22 | $214.18 | $207.75 | $220.60 |
| 2029-08-23 | $214.09 | $207.67 | $220.52 |
| 2029-08-24 | $214.53 | $208.10 | $220.97 |
| 2029-08-25 | $214.08 | $207.66 | $220.51 |
| 2029-08-26 | $214.32 | $207.89 | $220.75 |
| 2029-08-27 | $214.76 | $208.32 | $221.20 |
| 2029-08-28 | $214.31 | $207.88 | $220.74 |
| 2029-08-29 | $214.58 | $208.14 | $221.01 |
| 2029-08-30 | $214.96 | $208.51 | $221.41 |
| 2029-08-31 | $215.24 | $208.78 | $221.70 |
| 2029 September | |||
| 2029-09-01 | $215.68 | $209.21 | $222.15 |
| 2029-09-02 | $215.23 | $208.77 | $221.69 |
| 2029-09-03 | $214.78 | $208.34 | $221.22 |
| 2029-09-04 | $214.70 | $208.25 | $221.14 |
| 2029-09-05 | $215.14 | $208.68 | $221.59 |
| 2029-09-06 | $215.31 | $208.85 | $221.77 |
| 2029-09-07 | $215.50 | $209.04 | $221.97 |
| 2029-09-08 | $215.59 | $209.12 | $222.05 |
| 2029-09-09 | $215.35 | $208.89 | $221.81 |
| 2029-09-10 | $215.79 | $209.32 | $222.26 |
| 2029-09-11 | $216.23 | $209.75 | $222.72 |
| 2029-09-12 | $216.11 | $209.63 | $222.60 |
| 2029-09-13 | $216.28 | $209.79 | $222.77 |
| 2029-09-14 | $215.83 | $209.35 | $222.30 |
| 2029-09-15 | $216.09 | $209.61 | $222.57 |
| 2029-09-16 | $215.88 | $209.40 | $222.36 |
| 2029-09-17 | $216.32 | $209.83 | $222.81 |
| 2029-09-18 | $216.18 | $209.69 | $222.66 |
| 2029-09-19 | $216.05 | $209.57 | $222.53 |
| 2029-09-20 | $216.32 | $209.83 | $222.81 |
| 2029-09-21 | $216.31 | $209.82 | $222.80 |
| 2029-09-22 | $215.86 | $209.39 | $222.34 |
| 2029-09-23 | $215.60 | $209.14 | $222.07 |
| 2029-09-24 | $215.15 | $208.70 | $221.61 |
| 2029-09-25 | $215.09 | $208.64 | $221.54 |
| 2029-09-26 | $214.67 | $208.23 | $221.11 |
| 2029-09-27 | $214.23 | $207.80 | $220.65 |
| 2029-09-28 | $214.18 | $207.75 | $220.60 |
| 2029-09-29 | $213.73 | $207.32 | $220.14 |
| 2029-09-30 | $213.65 | $207.24 | $220.06 |
| 2029 October | |||
| 2029-10-01 | $213.21 | $206.81 | $219.60 |
| 2029-10-02 | $213.04 | $206.65 | $219.43 |
| 2029-10-03 | $212.87 | $206.49 | $219.26 |
| 2029-10-04 | $212.94 | $206.55 | $219.33 |
| 2029-10-05 | $213.38 | $206.98 | $219.78 |
| 2029-10-06 | $213.67 | $207.26 | $220.08 |
| 2029-10-07 | $213.35 | $206.95 | $219.75 |
| 2029-10-08 | $212.90 | $206.51 | $219.29 |
| 2029-10-09 | $212.91 | $206.52 | $219.29 |
| 2029-10-10 | $212.46 | $206.09 | $218.84 |
| 2029-10-11 | $212.90 | $206.51 | $219.28 |
| 2029-10-12 | $213.25 | $206.86 | $219.65 |
| 2029-10-13 | $213.69 | $207.28 | $220.10 |
| 2029-10-14 | $213.35 | $206.95 | $219.75 |
| 2029-10-15 | $213.37 | $206.97 | $219.77 |
| 2029-10-16 | $212.92 | $206.53 | $219.31 |
| 2029-10-17 | $212.48 | $206.10 | $218.85 |
| 2029-10-18 | $212.21 | $205.85 | $218.58 |
| 2029-10-19 | $212.29 | $205.92 | $218.66 |
| 2029-10-20 | $211.84 | $205.49 | $218.20 |
| 2029-10-21 | $211.58 | $205.23 | $217.93 |
| 2029-10-22 | $211.14 | $204.80 | $217.47 |
| 2029-10-23 | $210.70 | $204.38 | $217.02 |
| 2029-10-24 | $210.26 | $203.95 | $216.57 |
| 2029-10-25 | $210.30 | $203.99 | $216.61 |
| 2029-10-26 | $210.07 | $203.76 | $216.37 |
| 2029-10-27 | $209.63 | $203.34 | $215.92 |
| 2029-10-28 | $209.69 | $203.40 | $215.98 |
| 2029-10-29 | $209.26 | $202.98 | $215.53 |
| 2029-10-30 | $208.96 | $202.69 | $215.23 |
| 2029-10-31 | $209.39 | $203.11 | $215.67 |
| 2029 November | |||
| 2029-11-01 | $209.82 | $203.53 | $216.11 |
| 2029-11-02 | $209.68 | $203.39 | $215.97 |