Current XGLE price: $223.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $221.96 | $215.30 | $228.62 |
| 2026-01-02 | $222.41 | $215.74 | $229.08 |
| 2026-01-03 | $221.95 | $215.29 | $228.61 |
| 2026-01-04 | $222.34 | $215.67 | $229.01 |
| 2026-01-05 | $222.54 | $215.86 | $229.21 |
| 2026-01-06 | $222.52 | $215.85 | $229.20 |
| 2026-01-07 | $222.44 | $215.77 | $229.11 |
| 2026-01-08 | $222.38 | $215.70 | $229.05 |
| 2026-01-09 | $222.53 | $215.85 | $229.20 |
| 2026-01-10 | $222.98 | $216.29 | $229.67 |
| 2026-01-11 | $223.44 | $216.74 | $230.14 |
| 2026-01-12 | $223.83 | $217.12 | $230.55 |
| 2026-01-13 | $223.75 | $217.04 | $230.46 |
| 2026-01-14 | $223.62 | $216.91 | $230.33 |
| 2026-01-15 | $223.17 | $216.47 | $229.86 |
| 2026-01-16 | $222.70 | $216.02 | $229.38 |
| 2026-01-17 | $223.16 | $216.46 | $229.85 |
| 2026-01-18 | $223.55 | $216.85 | $230.26 |
| 2026-01-19 | $223.09 | $216.39 | $229.78 |
| 2026-01-20 | $223.29 | $216.59 | $229.99 |
| 2026-01-21 | $223.04 | $216.35 | $229.73 |
| 2026-01-22 | $223.29 | $216.59 | $229.99 |
| 2026-01-23 | $222.83 | $216.15 | $229.52 |
| 2026-01-24 | $223.11 | $216.41 | $229.80 |
| 2026-01-25 | $223.51 | $216.80 | $230.21 |
| 2026-01-26 | $223.63 | $216.92 | $230.34 |
| 2026-01-27 | $224.07 | $217.35 | $230.80 |
| 2026-01-28 | $224.36 | $217.63 | $231.09 |
| 2026-01-29 | $224.03 | $217.31 | $230.75 |
| 2026-01-30 | $224.49 | $217.75 | $231.22 |
| 2026-01-31 | $224.95 | $218.20 | $231.69 |
| 2026 February | |||
| 2026-02-01 | $224.48 | $217.74 | $231.21 |
| 2026-02-02 | $224.42 | $217.69 | $231.16 |
| 2026-02-03 | $224.50 | $217.77 | $231.24 |
| 2026-02-04 | $224.91 | $218.16 | $231.66 |
| 2026-02-05 | $225.25 | $218.50 | $232.01 |
| 2026-02-06 | $225.48 | $218.72 | $232.25 |
| 2026-02-07 | $225.76 | $218.99 | $232.53 |
| 2026-02-08 | $226.22 | $219.43 | $233.01 |
| 2026-02-09 | $226.29 | $219.50 | $233.08 |
| 2026-02-10 | $226.12 | $219.34 | $232.91 |
| 2026-02-11 | $226.27 | $219.49 | $233.06 |
| 2026-02-12 | $226.74 | $219.94 | $233.54 |
| 2026-02-13 | $226.68 | $219.88 | $233.48 |
| 2026-02-14 | $226.75 | $219.94 | $233.55 |
| 2026-02-15 | $226.66 | $219.86 | $233.46 |
| 2026-02-16 | $226.62 | $219.82 | $233.42 |
| 2026-02-17 | $226.75 | $219.94 | $233.55 |
| 2026-02-18 | $227.21 | $220.40 | $234.03 |
| 2026-02-19 | $227.34 | $220.52 | $234.17 |
| 2026-02-20 | $227.71 | $220.88 | $234.54 |
| 2026-02-21 | $227.55 | $220.72 | $234.38 |
| 2026-02-22 | $227.22 | $220.40 | $234.04 |
| 2026-02-23 | $227.20 | $220.39 | $234.02 |
| 2026-02-24 | $227.15 | $220.33 | $233.96 |
| 2026-02-25 | $227.16 | $220.34 | $233.97 |
| 2026-02-26 | $227.35 | $220.53 | $234.17 |
| 2026-02-27 | $227.07 | $220.26 | $233.88 |
| 2026-02-28 | $227.53 | $220.70 | $234.35 |
| 2026 March | |||
| 2026-03-01 | $227.30 | $220.48 | $234.12 |
| 2026-03-02 | $227.43 | $220.61 | $234.26 |
| 2026-03-03 | $227.62 | $220.79 | $234.45 |
| 2026-03-04 | $227.62 | $220.79 | $234.45 |
| 2026-03-05 | $227.16 | $220.34 | $233.97 |
| 2026-03-06 | $227.08 | $220.27 | $233.89 |
| 2026-03-07 | $226.60 | $219.81 | $233.40 |
| 2026-03-08 | $226.82 | $220.02 | $233.63 |
| 2026-03-09 | $227.09 | $220.28 | $233.90 |
| 2026-03-10 | $226.62 | $219.82 | $233.42 |
| 2026-03-11 | $226.93 | $220.13 | $233.74 |
| 2026-03-12 | $226.46 | $219.67 | $233.25 |
| 2026-03-13 | $226.46 | $219.66 | $233.25 |
| 2026-03-14 | $225.98 | $219.20 | $232.76 |
| 2026-03-15 | $226.35 | $219.56 | $233.14 |
| 2026-03-16 | $226.56 | $219.76 | $233.36 |
| 2026-03-17 | $226.56 | $219.76 | $233.36 |
| 2026-03-18 | $226.54 | $219.75 | $233.34 |
| 2026-03-19 | $226.22 | $219.43 | $233.00 |
| 2026-03-20 | $226.22 | $219.43 | $233.01 |
| 2026-03-21 | $226.02 | $219.23 | $232.80 |
| 2026-03-22 | $225.97 | $219.19 | $232.74 |
| 2026-03-23 | $226.28 | $219.49 | $233.07 |
| 2026-03-24 | $226.28 | $219.49 | $233.07 |
| 2026-03-25 | $226.44 | $219.64 | $233.23 |
| 2026-03-26 | $226.26 | $219.47 | $233.04 |
| 2026-03-27 | $225.78 | $219.01 | $232.56 |
| 2026-03-28 | $225.72 | $218.95 | $232.49 |
| 2026-03-29 | $225.25 | $218.49 | $232.01 |
| 2026-03-30 | $225.62 | $218.85 | $232.39 |
| 2026-03-31 | $225.32 | $218.56 | $232.08 |
| 2026 April | |||
| 2026-04-01 | $225.60 | $218.83 | $232.37 |
| 2026-04-02 | $225.62 | $218.85 | $232.39 |
| 2026-04-03 | $225.15 | $218.39 | $231.90 |
| 2026-04-04 | $224.74 | $218.00 | $231.49 |
| 2026-04-05 | $225.20 | $218.45 | $231.96 |
| 2026-04-06 | $224.73 | $217.99 | $231.48 |
| 2026-04-07 | $224.35 | $217.62 | $231.08 |
| 2026-04-08 | $224.55 | $217.81 | $231.28 |
| 2026-04-09 | $224.19 | $217.46 | $230.91 |
| 2026-04-10 | $224.65 | $217.91 | $231.39 |
| 2026-04-11 | $225.11 | $218.35 | $231.86 |
| 2026-04-12 | $224.65 | $217.91 | $231.39 |
| 2026-04-13 | $224.84 | $218.10 | $231.59 |
| 2026-04-14 | $224.37 | $217.64 | $231.10 |
| 2026-04-15 | $224.61 | $217.87 | $231.35 |
| 2026-04-16 | $224.29 | $217.56 | $231.02 |
| 2026-04-17 | $224.75 | $218.00 | $231.49 |
| 2026-04-18 | $224.86 | $218.11 | $231.60 |
| 2026-04-19 | $224.85 | $218.10 | $231.59 |
| 2026-04-20 | $225.31 | $218.55 | $232.07 |
| 2026-04-21 | $224.84 | $218.09 | $231.58 |
| 2026-04-22 | $224.69 | $217.95 | $231.43 |
| 2026-04-23 | $225.15 | $218.39 | $231.90 |
| 2026-04-24 | $225.61 | $218.84 | $232.38 |
| 2026-04-25 | $225.65 | $218.88 | $232.42 |
| 2026-04-26 | $226.11 | $219.33 | $232.90 |
| 2026-04-27 | $226.14 | $219.36 | $232.92 |
| 2026-04-28 | $226.05 | $219.27 | $232.83 |
| 2026-04-29 | $226.51 | $219.72 | $233.31 |
| 2026-04-30 | $226.04 | $219.26 | $232.82 |
| 2026 May | |||
| 2026-05-01 | $226.29 | $219.50 | $233.08 |
| 2026-05-02 | $226.76 | $219.95 | $233.56 |
| 2026-05-03 | $226.28 | $219.49 | $233.07 |
| 2026-05-04 | $226.56 | $219.77 | $233.36 |
| 2026-05-05 | $226.97 | $220.16 | $233.78 |
| 2026-05-06 | $227.26 | $220.44 | $234.08 |
| 2026-05-07 | $227.73 | $220.89 | $234.56 |
| 2026-05-08 | $227.25 | $220.43 | $234.07 |
| 2026-05-09 | $226.78 | $219.97 | $233.58 |
| 2026-05-10 | $226.69 | $219.89 | $233.49 |
| 2026-05-11 | $227.15 | $220.34 | $233.97 |
| 2026-05-12 | $227.34 | $220.52 | $234.16 |
| 2026-05-13 | $227.54 | $220.71 | $234.36 |
| 2026-05-14 | $227.63 | $220.80 | $234.46 |
| 2026-05-15 | $227.38 | $220.56 | $234.20 |
| 2026-05-16 | $227.84 | $221.01 | $234.68 |
| 2026-05-17 | $228.31 | $221.46 | $235.16 |
| 2026-05-18 | $228.18 | $221.34 | $235.03 |
| 2026-05-19 | $228.36 | $221.51 | $235.21 |
| 2026-05-20 | $227.88 | $221.05 | $234.72 |
| 2026-05-21 | $228.16 | $221.31 | $235.00 |
| 2026-05-22 | $227.94 | $221.10 | $234.77 |
| 2026-05-23 | $228.40 | $221.55 | $235.26 |
| 2026-05-24 | $228.25 | $221.40 | $235.10 |
| 2026-05-25 | $228.12 | $221.28 | $234.96 |
| 2026-05-26 | $228.40 | $221.55 | $235.25 |
| 2026-05-27 | $228.40 | $221.54 | $235.25 |
| 2026-05-28 | $227.92 | $221.08 | $234.76 |
| 2026-05-29 | $227.65 | $220.82 | $234.48 |
| 2026-05-30 | $227.17 | $220.36 | $233.99 |
| 2026-05-31 | $227.10 | $220.29 | $233.92 |
| 2026 June | |||
| 2026-06-01 | $226.66 | $219.86 | $233.46 |
| 2026-06-02 | $226.19 | $219.41 | $232.98 |
| 2026-06-03 | $226.14 | $219.36 | $232.93 |
| 2026-06-04 | $225.67 | $218.90 | $232.44 |
| 2026-06-05 | $225.59 | $218.82 | $232.36 |
| 2026-06-06 | $225.12 | $218.36 | $231.87 |
| 2026-06-07 | $224.94 | $218.20 | $231.69 |
| 2026-06-08 | $224.76 | $218.02 | $231.51 |
| 2026-06-09 | $224.84 | $218.09 | $231.58 |
| 2026-06-10 | $225.30 | $218.54 | $232.05 |
| 2026-06-11 | $225.61 | $218.84 | $232.38 |
| 2026-06-12 | $225.26 | $218.51 | $232.02 |
| 2026-06-13 | $224.79 | $218.05 | $231.54 |
| 2026-06-14 | $224.80 | $218.05 | $231.54 |
| 2026-06-15 | $224.33 | $217.60 | $231.06 |
| 2026-06-16 | $224.79 | $218.05 | $231.53 |
| 2026-06-17 | $225.17 | $218.41 | $231.92 |
| 2026-06-18 | $225.63 | $218.86 | $232.39 |
| 2026-06-19 | $225.27 | $218.51 | $232.02 |
| 2026-06-20 | $225.28 | $218.53 | $232.04 |
| 2026-06-21 | $224.81 | $218.07 | $231.56 |
| 2026-06-22 | $224.35 | $217.62 | $231.08 |
| 2026-06-23 | $224.07 | $217.35 | $230.79 |
| 2026-06-24 | $224.15 | $217.42 | $230.87 |
| 2026-06-25 | $223.68 | $216.97 | $230.39 |
| 2026-06-26 | $223.40 | $216.70 | $230.10 |
| 2026-06-27 | $222.93 | $216.25 | $229.62 |
| 2026-06-28 | $222.47 | $215.79 | $229.14 |
| 2026-06-29 | $222.00 | $215.34 | $228.66 |
| 2026-06-30 | $222.05 | $215.39 | $228.71 |
| 2026 July | |||
| 2026-07-01 | $221.80 | $215.15 | $228.46 |
| 2026-07-02 | $221.34 | $214.70 | $227.98 |
| 2026-07-03 | $221.41 | $214.77 | $228.05 |
| 2026-07-04 | $220.95 | $214.32 | $227.57 |
| 2026-07-05 | $220.64 | $214.02 | $227.26 |
| 2026-07-06 | $221.09 | $214.46 | $227.72 |
| 2026-07-07 | $221.54 | $214.90 | $228.19 |
| 2026-07-08 | $221.40 | $214.76 | $228.04 |
| 2026-07-09 | $220.99 | $214.36 | $227.62 |
| 2026-07-10 | $220.85 | $214.22 | $227.47 |
| 2026-07-11 | $221.30 | $214.66 | $227.94 |
| 2026-07-12 | $221.15 | $214.51 | $227.78 |
| 2026-07-13 | $221.16 | $214.53 | $227.80 |
| 2026-07-14 | $221.61 | $214.97 | $228.26 |
| 2026-07-15 | $222.07 | $215.41 | $228.73 |
| 2026-07-16 | $221.61 | $214.96 | $228.25 |
| 2026-07-17 | $222.06 | $215.40 | $228.72 |
| 2026-07-18 | $222.51 | $215.84 | $229.19 |
| 2026-07-19 | $222.05 | $215.39 | $228.71 |
| 2026-07-20 | $221.59 | $214.94 | $228.23 |
| 2026-07-21 | $221.12 | $214.49 | $227.76 |
| 2026-07-22 | $220.66 | $214.04 | $227.28 |
| 2026-07-23 | $220.20 | $213.60 | $226.81 |
| 2026-07-24 | $219.74 | $213.15 | $226.34 |
| 2026-07-25 | $219.60 | $213.01 | $226.18 |
| 2026-07-26 | $219.66 | $213.07 | $226.25 |
| 2026-07-27 | $219.79 | $213.20 | $226.39 |
| 2026-07-28 | $219.76 | $213.17 | $226.35 |
| 2026-07-29 | $219.30 | $212.72 | $225.88 |
| 2026-07-30 | $219.18 | $212.61 | $225.76 |
| 2026-07-31 | $218.83 | $212.26 | $225.39 |
| 2026 August | |||
| 2026-08-01 | $218.37 | $211.82 | $224.92 |
| 2026-08-02 | $218.16 | $211.61 | $224.70 |
| 2026-08-03 | $217.70 | $211.17 | $224.23 |
| 2026-08-04 | $217.25 | $210.73 | $223.76 |
| 2026-08-05 | $217.69 | $211.16 | $224.22 |
| 2026-08-06 | $217.24 | $210.72 | $223.76 |
| 2026-08-07 | $217.68 | $211.15 | $224.21 |
| 2026-08-08 | $217.81 | $211.27 | $224.34 |
| 2026-08-09 | $217.35 | $210.83 | $223.87 |
| 2026-08-10 | $216.90 | $210.39 | $223.41 |
| 2026-08-11 | $216.56 | $210.07 | $223.06 |
| 2026-08-12 | $216.11 | $209.63 | $222.60 |
| 2026-08-13 | $215.66 | $209.19 | $222.13 |
| 2026-08-14 | $215.92 | $209.45 | $222.40 |
| 2026-08-15 | $216.37 | $209.88 | $222.86 |
| 2026-08-16 | $215.92 | $209.44 | $222.39 |
| 2026-08-17 | $215.46 | $209.00 | $221.93 |
| 2026-08-18 | $215.73 | $209.26 | $222.21 |
| 2026-08-19 | $215.28 | $208.82 | $221.74 |
| 2026-08-20 | $215.72 | $209.25 | $222.20 |
| 2026-08-21 | $215.36 | $208.90 | $221.82 |
| 2026-08-22 | $215.80 | $209.33 | $222.28 |
| 2026-08-23 | $216.21 | $209.72 | $222.69 |
| 2026-08-24 | $216.11 | $209.63 | $222.60 |
| 2026-08-25 | $215.66 | $209.19 | $222.13 |
| 2026-08-26 | $215.86 | $209.38 | $222.34 |
| 2026-08-27 | $215.95 | $209.47 | $222.43 |
| 2026-08-28 | $215.50 | $209.03 | $221.96 |
| 2026-08-29 | $215.05 | $208.60 | $221.50 |
| 2026-08-30 | $215.49 | $209.03 | $221.96 |
| 2026-08-31 | $215.83 | $209.35 | $222.30 |
| 2026 September | |||
| 2026-09-01 | $216.27 | $209.78 | $222.76 |
| 2026-09-02 | $215.82 | $209.34 | $222.29 |
| 2026-09-03 | $215.37 | $208.91 | $221.83 |
| 2026-09-04 | $215.24 | $208.78 | $221.70 |
| 2026-09-05 | $214.83 | $208.38 | $221.27 |
| 2026-09-06 | $215.27 | $208.81 | $221.73 |
| 2026-09-07 | $214.82 | $208.37 | $221.26 |
| 2026-09-08 | $214.37 | $207.94 | $220.80 |
| 2026-09-09 | $213.92 | $207.51 | $220.34 |
| 2026-09-10 | $214.36 | $207.93 | $220.79 |
| 2026-09-11 | $214.47 | $208.03 | $220.90 |
| 2026-09-12 | $214.10 | $207.67 | $220.52 |
| 2026-09-13 | $213.65 | $207.24 | $220.06 |
| 2026-09-14 | $213.20 | $206.81 | $219.60 |
| 2026-09-15 | $213.18 | $206.79 | $219.58 |
| 2026-09-16 | $212.74 | $206.36 | $219.12 |
| 2026-09-17 | $212.62 | $206.24 | $219.00 |
| 2026-09-18 | $212.77 | $206.39 | $219.16 |
| 2026-09-19 | $213.21 | $206.81 | $219.61 |
| 2026-09-20 | $212.77 | $206.38 | $219.15 |
| 2026-09-21 | $212.32 | $205.95 | $218.69 |
| 2026-09-22 | $211.88 | $205.52 | $218.23 |
| 2026-09-23 | $212.14 | $205.78 | $218.51 |
| 2026-09-24 | $212.58 | $206.20 | $218.96 |
| 2026-09-25 | $213.01 | $206.62 | $219.40 |
| 2026-09-26 | $213.45 | $207.05 | $219.85 |
| 2026-09-27 | $213.01 | $206.62 | $219.40 |
| 2026-09-28 | $213.44 | $207.04 | $219.85 |
| 2026-09-29 | $213.73 | $207.32 | $220.14 |
| 2026-09-30 | $214.17 | $207.74 | $220.59 |
| 2026 October | |||
| 2026-10-01 | $213.72 | $207.31 | $220.13 |
| 2026-10-02 | $213.28 | $206.88 | $219.67 |
| 2026-10-03 | $213.54 | $207.13 | $219.94 |
| 2026-10-04 | $213.98 | $207.56 | $220.40 |
| 2026-10-05 | $214.21 | $207.79 | $220.64 |
| 2026-10-06 | $214.65 | $208.21 | $221.09 |
| 2026-10-07 | $214.20 | $207.78 | $220.63 |
| 2026-10-08 | $214.64 | $208.20 | $221.08 |
| 2026-10-09 | $214.19 | $207.77 | $220.62 |
| 2026-10-10 | $214.63 | $208.19 | $221.07 |
| 2026-10-11 | $215.07 | $208.62 | $221.53 |
| 2026-10-12 | $215.32 | $208.86 | $221.78 |
| 2026-10-13 | $215.76 | $209.29 | $222.23 |
| 2026-10-14 | $215.31 | $208.85 | $221.77 |
| 2026-10-15 | $215.75 | $209.28 | $222.22 |
| 2026-10-16 | $215.30 | $208.84 | $221.76 |
| 2026-10-17 | $215.74 | $209.27 | $222.21 |
| 2026-10-18 | $215.42 | $208.96 | $221.88 |
| 2026-10-19 | $214.97 | $208.52 | $221.42 |
| 2026-10-20 | $215.41 | $208.95 | $221.87 |
| 2026-10-21 | $215.85 | $209.38 | $222.33 |
| 2026-10-22 | $216.29 | $209.81 | $222.78 |
| 2026-10-23 | $216.50 | $210.01 | $223.00 |
| 2026-10-24 | $216.05 | $209.57 | $222.53 |
| 2026-10-25 | $216.49 | $210.00 | $222.99 |
| 2026-10-26 | $216.94 | $210.43 | $223.44 |
| 2026-10-27 | $217.38 | $210.86 | $223.90 |
| 2026-10-28 | $216.93 | $210.42 | $223.44 |
| 2026-10-29 | $217.37 | $210.85 | $223.89 |
| 2026-10-30 | $216.92 | $210.41 | $223.43 |
| 2026-10-31 | $216.47 | $209.97 | $222.96 |
| 2026 November | |||
| 2026-11-01 | $216.05 | $209.57 | $222.53 |
| 2026-11-02 | $215.98 | $209.50 | $222.45 |
| 2026-11-03 | $215.52 | $209.06 | $221.99 |