Current XGLE price: $223.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $201.25 | $195.21 | $207.28 |
| 2028-01-02 | $201.39 | $195.35 | $207.43 |
| 2028-01-03 | $201.19 | $195.15 | $207.22 |
| 2028-01-04 | $200.77 | $194.75 | $206.79 |
| 2028-01-05 | $200.46 | $194.44 | $206.47 |
| 2028-01-06 | $200.87 | $194.84 | $206.89 |
| 2028-01-07 | $201.05 | $195.02 | $207.08 |
| 2028-01-08 | $200.63 | $194.61 | $206.65 |
| 2028-01-09 | $201.04 | $195.01 | $207.07 |
| 2028-01-10 | $201.31 | $195.27 | $207.35 |
| 2028-01-11 | $201.72 | $195.67 | $207.78 |
| 2028-01-12 | $201.90 | $195.85 | $207.96 |
| 2028-01-13 | $201.88 | $195.83 | $207.94 |
| 2028-01-14 | $201.46 | $195.42 | $207.51 |
| 2028-01-15 | $201.70 | $195.65 | $207.75 |
| 2028-01-16 | $201.28 | $195.24 | $207.32 |
| 2028-01-17 | $201.49 | $195.45 | $207.54 |
| 2028-01-18 | $201.59 | $195.54 | $207.64 |
| 2028-01-19 | $202.00 | $195.94 | $208.06 |
| 2028-01-20 | $201.58 | $195.53 | $207.63 |
| 2028-01-21 | $201.47 | $195.42 | $207.51 |
| 2028-01-22 | $201.59 | $195.54 | $207.64 |
| 2028-01-23 | $201.21 | $195.18 | $207.25 |
| 2028-01-24 | $201.50 | $195.46 | $207.55 |
| 2028-01-25 | $201.08 | $195.05 | $207.12 |
| 2028-01-26 | $201.11 | $195.08 | $207.15 |
| 2028-01-27 | $201.52 | $195.48 | $207.57 |
| 2028-01-28 | $201.10 | $195.07 | $207.14 |
| 2028-01-29 | $200.68 | $194.66 | $206.70 |
| 2028-01-30 | $200.92 | $194.89 | $206.95 |
| 2028-01-31 | $201.25 | $195.21 | $207.29 |
| 2028 February | |||
| 2028-02-01 | $201.66 | $195.61 | $207.71 |
| 2028-02-02 | $202.08 | $196.02 | $208.14 |
| 2028-02-03 | $202.11 | $196.04 | $208.17 |
| 2028-02-04 | $201.68 | $195.63 | $207.74 |
| 2028-02-05 | $201.26 | $195.23 | $207.30 |
| 2028-02-06 | $200.84 | $194.82 | $206.87 |
| 2028-02-07 | $201.26 | $195.22 | $207.29 |
| 2028-02-08 | $201.67 | $195.62 | $207.72 |
| 2028-02-09 | $202.08 | $196.02 | $208.14 |
| 2028-02-10 | $202.45 | $196.38 | $208.52 |
| 2028-02-11 | $202.07 | $196.01 | $208.13 |
| 2028-02-12 | $202.47 | $196.39 | $208.54 |
| 2028-02-13 | $202.05 | $195.98 | $208.11 |
| 2028-02-14 | $202.46 | $196.39 | $208.53 |
| 2028-02-15 | $202.29 | $196.22 | $208.36 |
| 2028-02-16 | $202.49 | $196.41 | $208.56 |
| 2028-02-17 | $202.30 | $196.23 | $208.37 |
| 2028-02-18 | $201.88 | $195.82 | $207.93 |
| 2028-02-19 | $201.84 | $195.78 | $207.89 |
| 2028-02-20 | $201.47 | $195.43 | $207.51 |
| 2028-02-21 | $201.05 | $195.02 | $207.08 |
| 2028-02-22 | $201.46 | $195.42 | $207.51 |
| 2028-02-23 | $201.65 | $195.60 | $207.70 |
| 2028-02-24 | $202.04 | $195.98 | $208.10 |
| 2028-02-25 | $202.04 | $195.98 | $208.10 |
| 2028-02-26 | $202.45 | $196.38 | $208.53 |
| 2028-02-27 | $202.44 | $196.36 | $208.51 |
| 2028-02-28 | $202.68 | $196.60 | $208.76 |
| 2028-02-29 | $203.10 | $197.00 | $209.19 |
| 2028 March | |||
| 2028-03-01 | $203.30 | $197.20 | $209.39 |
| 2028-03-02 | $203.71 | $197.60 | $209.82 |
| 2028-03-03 | $204.13 | $198.01 | $210.25 |
| 2028-03-04 | $204.19 | $198.06 | $210.31 |
| 2028-03-05 | $203.82 | $197.70 | $209.93 |
| 2028-03-06 | $203.58 | $197.47 | $209.69 |
| 2028-03-07 | $203.20 | $197.11 | $209.30 |
| 2028-03-08 | $203.62 | $197.51 | $209.73 |
| 2028-03-09 | $203.30 | $197.20 | $209.40 |
| 2028-03-10 | $203.24 | $197.15 | $209.34 |
| 2028-03-11 | $203.66 | $197.55 | $209.77 |
| 2028-03-12 | $204.05 | $197.92 | $210.17 |
| 2028-03-13 | $204.43 | $198.30 | $210.57 |
| 2028-03-14 | $204.85 | $198.71 | $211.00 |
| 2028-03-15 | $205.27 | $199.11 | $211.43 |
| 2028-03-16 | $205.69 | $199.52 | $211.86 |
| 2028-03-17 | $205.38 | $199.22 | $211.54 |
| 2028-03-18 | $205.42 | $199.26 | $211.58 |
| 2028-03-19 | $205.18 | $199.03 | $211.34 |
| 2028-03-20 | $205.15 | $198.99 | $211.30 |
| 2028-03-21 | $205.17 | $199.01 | $211.32 |
| 2028-03-22 | $205.36 | $199.20 | $211.52 |
| 2028-03-23 | $205.78 | $199.61 | $211.96 |
| 2028-03-24 | $206.21 | $200.02 | $212.39 |
| 2028-03-25 | $205.78 | $199.60 | $211.95 |
| 2028-03-26 | $205.97 | $199.79 | $212.15 |
| 2028-03-27 | $205.85 | $199.68 | $212.03 |
| 2028-03-28 | $205.95 | $199.78 | $212.13 |
| 2028-03-29 | $206.25 | $200.06 | $212.43 |
| 2028-03-30 | $205.85 | $199.68 | $212.03 |
| 2028-03-31 | $206.13 | $199.95 | $212.32 |
| 2028 April | |||
| 2028-04-01 | $205.70 | $199.53 | $211.87 |
| 2028-04-02 | $205.69 | $199.52 | $211.86 |
| 2028-04-03 | $205.63 | $199.46 | $211.80 |
| 2028-04-04 | $205.74 | $199.57 | $211.91 |
| 2028-04-05 | $205.31 | $199.15 | $211.47 |
| 2028-04-06 | $205.66 | $199.49 | $211.83 |
| 2028-04-07 | $206.08 | $199.90 | $212.26 |
| 2028-04-08 | $206.50 | $200.31 | $212.70 |
| 2028-04-09 | $206.93 | $200.72 | $213.13 |
| 2028-04-10 | $206.49 | $200.30 | $212.69 |
| 2028-04-11 | $206.92 | $200.71 | $213.13 |
| 2028-04-12 | $207.34 | $201.12 | $213.56 |
| 2028-04-13 | $207.25 | $201.03 | $213.47 |
| 2028-04-14 | $207.04 | $200.83 | $213.25 |
| 2028-04-15 | $207.36 | $201.14 | $213.58 |
| 2028-04-16 | $207.75 | $201.52 | $213.99 |
| 2028-04-17 | $207.32 | $201.10 | $213.54 |
| 2028-04-18 | $206.89 | $200.68 | $213.10 |
| 2028-04-19 | $207.30 | $201.08 | $213.52 |
| 2028-04-20 | $207.03 | $200.82 | $213.24 |
| 2028-04-21 | $207.25 | $201.03 | $213.46 |
| 2028-04-22 | $207.67 | $201.44 | $213.90 |
| 2028-04-23 | $207.24 | $201.02 | $213.45 |
| 2028-04-24 | $207.66 | $201.43 | $213.89 |
| 2028-04-25 | $207.23 | $201.01 | $213.45 |
| 2028-04-26 | $207.65 | $201.42 | $213.88 |
| 2028-04-27 | $208.08 | $201.84 | $214.32 |
| 2028-04-28 | $207.64 | $201.42 | $213.87 |
| 2028-04-29 | $207.21 | $200.99 | $213.43 |
| 2028-04-30 | $206.78 | $200.58 | $212.98 |
| 2028 May | |||
| 2028-05-01 | $206.42 | $200.23 | $212.61 |
| 2028-05-02 | $206.48 | $200.28 | $212.67 |
| 2028-05-03 | $206.24 | $200.06 | $212.43 |
| 2028-05-04 | $206.51 | $200.31 | $212.70 |
| 2028-05-05 | $206.61 | $200.41 | $212.81 |
| 2028-05-06 | $206.99 | $200.78 | $213.19 |
| 2028-05-07 | $207.41 | $201.19 | $213.63 |
| 2028-05-08 | $207.28 | $201.06 | $213.50 |
| 2028-05-09 | $207.27 | $201.05 | $213.49 |
| 2028-05-10 | $207.62 | $201.39 | $213.84 |
| 2028-05-11 | $207.18 | $200.97 | $213.40 |
| 2028-05-12 | $207.59 | $201.36 | $213.82 |
| 2028-05-13 | $207.97 | $201.73 | $214.20 |
| 2028-05-14 | $207.89 | $201.65 | $214.13 |
| 2028-05-15 | $208.29 | $202.04 | $214.53 |
| 2028-05-16 | $207.85 | $201.62 | $214.09 |
| 2028-05-17 | $208.15 | $201.91 | $214.40 |
| 2028-05-18 | $207.72 | $201.49 | $213.95 |
| 2028-05-19 | $208.15 | $201.90 | $214.39 |
| 2028-05-20 | $207.71 | $201.48 | $213.94 |
| 2028-05-21 | $207.71 | $201.48 | $213.94 |
| 2028-05-22 | $208.14 | $201.89 | $214.38 |
| 2028-05-23 | $207.70 | $201.47 | $213.93 |
| 2028-05-24 | $208.13 | $201.88 | $214.37 |
| 2028-05-25 | $208.55 | $202.30 | $214.81 |
| 2028-05-26 | $208.66 | $202.40 | $214.92 |
| 2028-05-27 | $208.22 | $201.98 | $214.47 |
| 2028-05-28 | $207.79 | $201.55 | $214.02 |
| 2028-05-29 | $208.21 | $201.97 | $214.46 |
| 2028-05-30 | $207.78 | $201.55 | $214.01 |
| 2028-05-31 | $208.21 | $201.96 | $214.45 |
| 2028 June | |||
| 2028-06-01 | $207.77 | $201.54 | $214.00 |
| 2028-06-02 | $207.59 | $201.36 | $213.82 |
| 2028-06-03 | $208.02 | $201.78 | $214.26 |
| 2028-06-04 | $208.17 | $201.92 | $214.41 |
| 2028-06-05 | $208.21 | $201.97 | $214.46 |
| 2028-06-06 | $208.64 | $202.38 | $214.90 |
| 2028-06-07 | $208.71 | $202.45 | $214.97 |
| 2028-06-08 | $209.13 | $202.86 | $215.41 |
| 2028-06-09 | $209.56 | $203.28 | $215.85 |
| 2028-06-10 | $209.81 | $203.51 | $216.10 |
| 2028-06-11 | $209.37 | $203.09 | $215.65 |
| 2028-06-12 | $209.80 | $203.50 | $216.09 |
| 2028-06-13 | $209.60 | $203.31 | $215.89 |
| 2028-06-14 | $210.02 | $203.72 | $216.32 |
| 2028-06-15 | $209.58 | $203.30 | $215.87 |
| 2028-06-16 | $209.62 | $203.33 | $215.91 |
| 2028-06-17 | $209.59 | $203.30 | $215.88 |
| 2028-06-18 | $209.15 | $202.88 | $215.43 |
| 2028-06-19 | $208.87 | $202.61 | $215.14 |
| 2028-06-20 | $208.56 | $202.31 | $214.82 |
| 2028-06-21 | $208.85 | $202.58 | $215.11 |
| 2028-06-22 | $208.41 | $202.16 | $214.66 |
| 2028-06-23 | $208.84 | $202.57 | $215.10 |
| 2028-06-24 | $208.40 | $202.15 | $214.65 |
| 2028-06-25 | $208.41 | $202.16 | $214.66 |
| 2028-06-26 | $207.97 | $201.74 | $214.21 |
| 2028-06-27 | $207.73 | $201.50 | $213.96 |
| 2028-06-28 | $208.05 | $201.81 | $214.29 |
| 2028-06-29 | $208.05 | $201.81 | $214.29 |
| 2028-06-30 | $207.89 | $201.65 | $214.13 |
| 2028 July | |||
| 2028-07-01 | $207.46 | $201.23 | $213.68 |
| 2028-07-02 | $207.50 | $201.28 | $213.73 |
| 2028-07-03 | $207.23 | $201.01 | $213.45 |
| 2028-07-04 | $206.80 | $200.59 | $213.00 |
| 2028-07-05 | $206.37 | $200.17 | $212.56 |
| 2028-07-06 | $205.93 | $199.76 | $212.11 |
| 2028-07-07 | $206.36 | $200.17 | $212.55 |
| 2028-07-08 | $205.93 | $199.75 | $212.10 |
| 2028-07-09 | $206.35 | $200.16 | $212.54 |
| 2028-07-10 | $206.18 | $199.99 | $212.36 |
| 2028-07-11 | $206.60 | $200.40 | $212.80 |
| 2028-07-12 | $206.71 | $200.51 | $212.91 |
| 2028-07-13 | $207.14 | $200.92 | $213.35 |
| 2028-07-14 | $206.70 | $200.50 | $212.91 |
| 2028-07-15 | $206.61 | $200.41 | $212.81 |
| 2028-07-16 | $206.87 | $200.67 | $213.08 |
| 2028-07-17 | $206.53 | $200.33 | $212.72 |
| 2028-07-18 | $206.78 | $200.58 | $212.98 |
| 2028-07-19 | $207.07 | $200.86 | $213.28 |
| 2028-07-20 | $207.05 | $200.84 | $213.26 |
| 2028-07-21 | $207.48 | $201.25 | $213.70 |
| 2028-07-22 | $207.82 | $201.58 | $214.05 |
| 2028-07-23 | $208.24 | $201.99 | $214.49 |
| 2028-07-24 | $208.19 | $201.95 | $214.44 |
| 2028-07-25 | $208.62 | $202.36 | $214.88 |
| 2028-07-26 | $208.26 | $202.01 | $214.50 |
| 2028-07-27 | $208.03 | $201.79 | $214.27 |
| 2028-07-28 | $207.60 | $201.37 | $213.83 |
| 2028-07-29 | $207.48 | $201.25 | $213.70 |
| 2028-07-30 | $207.90 | $201.66 | $214.14 |
| 2028-07-31 | $207.47 | $201.24 | $213.69 |
| 2028 August | |||
| 2028-08-01 | $207.33 | $201.11 | $213.55 |
| 2028-08-02 | $207.32 | $201.10 | $213.54 |
| 2028-08-03 | $206.88 | $200.68 | $213.09 |
| 2028-08-04 | $207.29 | $201.07 | $213.51 |
| 2028-08-05 | $207.71 | $201.48 | $213.94 |
| 2028-08-06 | $207.78 | $201.55 | $214.01 |
| 2028-08-07 | $208.13 | $201.88 | $214.37 |
| 2028-08-08 | $208.55 | $202.30 | $214.81 |
| 2028-08-09 | $208.58 | $202.32 | $214.84 |
| 2028-08-10 | $208.15 | $201.90 | $214.39 |
| 2028-08-11 | $208.48 | $202.22 | $214.73 |
| 2028-08-12 | $208.04 | $201.80 | $214.28 |
| 2028-08-13 | $207.61 | $201.38 | $213.83 |
| 2028-08-14 | $208.03 | $201.79 | $214.27 |
| 2028-08-15 | $208.20 | $201.95 | $214.44 |
| 2028-08-16 | $208.03 | $201.79 | $214.27 |
| 2028-08-17 | $207.60 | $201.37 | $213.83 |
| 2028-08-18 | $208.02 | $201.78 | $214.26 |
| 2028-08-19 | $208.09 | $201.85 | $214.33 |
| 2028-08-20 | $208.15 | $201.90 | $214.39 |
| 2028-08-21 | $208.57 | $202.32 | $214.83 |
| 2028-08-22 | $209.00 | $202.73 | $215.27 |
| 2028-08-23 | $209.01 | $202.74 | $215.28 |
| 2028-08-24 | $208.91 | $202.64 | $215.17 |
| 2028-08-25 | $208.92 | $202.65 | $215.18 |
| 2028-08-26 | $208.98 | $202.71 | $215.25 |
| 2028-08-27 | $208.98 | $202.71 | $215.25 |
| 2028-08-28 | $209.09 | $202.82 | $215.36 |
| 2028-08-29 | $209.52 | $203.23 | $215.80 |
| 2028-08-30 | $209.95 | $203.65 | $216.25 |
| 2028-08-31 | $209.51 | $203.22 | $215.79 |
| 2028 September | |||
| 2028-09-01 | $209.88 | $203.59 | $216.18 |
| 2028-09-02 | $210.31 | $204.00 | $216.62 |
| 2028-09-03 | $210.63 | $204.31 | $216.95 |
| 2028-09-04 | $211.06 | $204.73 | $217.39 |
| 2028-09-05 | $210.62 | $204.30 | $216.94 |
| 2028-09-06 | $210.18 | $203.88 | $216.49 |
| 2028-09-07 | $210.24 | $203.93 | $216.55 |
| 2028-09-08 | $210.67 | $204.35 | $216.99 |
| 2028-09-09 | $211.10 | $204.77 | $217.43 |
| 2028-09-10 | $211.53 | $205.19 | $217.88 |
| 2028-09-11 | $211.49 | $205.14 | $217.83 |
| 2028-09-12 | $211.34 | $205.00 | $217.68 |
| 2028-09-13 | $211.78 | $205.42 | $218.13 |
| 2028-09-14 | $211.54 | $205.19 | $217.88 |
| 2028-09-15 | $211.92 | $205.56 | $218.28 |
| 2028-09-16 | $212.18 | $205.81 | $218.54 |
| 2028-09-17 | $211.85 | $205.50 | $218.21 |
| 2028-09-18 | $211.81 | $205.46 | $218.17 |
| 2028-09-19 | $211.88 | $205.52 | $218.24 |
| 2028-09-20 | $212.32 | $205.95 | $218.69 |
| 2028-09-21 | $211.87 | $205.52 | $218.23 |
| 2028-09-22 | $211.43 | $205.09 | $217.77 |
| 2028-09-23 | $211.14 | $204.81 | $217.48 |
| 2028-09-24 | $211.28 | $204.94 | $217.62 |
| 2028-09-25 | $211.71 | $205.36 | $218.06 |
| 2028-09-26 | $211.27 | $204.93 | $217.61 |
| 2028-09-27 | $210.83 | $204.50 | $217.15 |
| 2028-09-28 | $210.39 | $204.08 | $216.70 |
| 2028-09-29 | $209.95 | $203.65 | $216.25 |
| 2028-09-30 | $210.29 | $203.98 | $216.60 |
| 2028 October | |||
| 2028-10-01 | $210.72 | $204.40 | $217.05 |
| 2028-10-02 | $210.28 | $203.98 | $216.59 |
| 2028-10-03 | $210.71 | $204.39 | $217.04 |
| 2028-10-04 | $210.35 | $204.04 | $216.66 |
| 2028-10-05 | $209.91 | $203.62 | $216.21 |
| 2028-10-06 | $210.34 | $204.03 | $216.65 |
| 2028-10-07 | $210.66 | $204.34 | $216.98 |
| 2028-10-08 | $211.09 | $204.76 | $217.42 |
| 2028-10-09 | $210.74 | $204.42 | $217.06 |
| 2028-10-10 | $210.46 | $204.14 | $216.77 |
| 2028-10-11 | $210.89 | $204.56 | $217.21 |
| 2028-10-12 | $210.70 | $204.38 | $217.02 |
| 2028-10-13 | $211.04 | $204.71 | $217.37 |
| 2028-10-14 | $211.01 | $204.68 | $217.34 |
| 2028-10-15 | $210.98 | $204.65 | $217.31 |
| 2028-10-16 | $210.54 | $204.22 | $216.86 |
| 2028-10-17 | $210.83 | $204.51 | $217.16 |
| 2028-10-18 | $210.88 | $204.56 | $217.21 |
| 2028-10-19 | $211.19 | $204.85 | $217.52 |
| 2028-10-20 | $211.44 | $205.10 | $217.78 |
| 2028-10-21 | $211.72 | $205.36 | $218.07 |
| 2028-10-22 | $211.27 | $204.94 | $217.61 |
| 2028-10-23 | $211.46 | $205.12 | $217.81 |
| 2028-10-24 | $211.46 | $205.11 | $217.80 |
| 2028-10-25 | $211.67 | $205.32 | $218.02 |
| 2028-10-26 | $212.11 | $205.74 | $218.47 |
| 2028-10-27 | $211.67 | $205.32 | $218.02 |
| 2028-10-28 | $212.10 | $205.74 | $218.46 |
| 2028-10-29 | $212.09 | $205.73 | $218.45 |
| 2028-10-30 | $211.99 | $205.63 | $218.35 |
| 2028-10-31 | $211.59 | $205.24 | $217.93 |
| 2028 November | |||
| 2028-11-01 | $211.42 | $205.08 | $217.77 |
| 2028-11-02 | $211.43 | $205.09 | $217.78 |