Current XGLE price: $223.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $189.21 | $183.54 | $194.89 |
| 2031-01-02 | $189.48 | $183.80 | $195.17 |
| 2031-01-03 | $189.87 | $184.17 | $195.57 |
| 2031-01-04 | $190.26 | $184.55 | $195.97 |
| 2031-01-05 | $189.86 | $184.17 | $195.56 |
| 2031-01-06 | $190.25 | $184.54 | $195.96 |
| 2031-01-07 | $190.64 | $184.92 | $196.36 |
| 2031-01-08 | $190.24 | $184.54 | $195.95 |
| 2031-01-09 | $189.92 | $184.22 | $195.62 |
| 2031-01-10 | $189.52 | $183.84 | $195.21 |
| 2031-01-11 | $189.91 | $184.22 | $195.61 |
| 2031-01-12 | $189.52 | $183.83 | $195.20 |
| 2031-01-13 | $189.90 | $184.21 | $195.60 |
| 2031-01-14 | $189.51 | $183.82 | $195.19 |
| 2031-01-15 | $189.78 | $184.09 | $195.48 |
| 2031-01-16 | $189.92 | $184.22 | $195.62 |
| 2031-01-17 | $189.52 | $183.84 | $195.21 |
| 2031-01-18 | $189.13 | $183.45 | $194.80 |
| 2031-01-19 | $189.51 | $183.83 | $195.20 |
| 2031-01-20 | $189.90 | $184.21 | $195.60 |
| 2031-01-21 | $190.29 | $184.58 | $196.00 |
| 2031-01-22 | $190.53 | $184.81 | $196.24 |
| 2031-01-23 | $190.17 | $184.46 | $195.87 |
| 2031-01-24 | $190.56 | $184.84 | $196.27 |
| 2031-01-25 | $190.95 | $185.22 | $196.68 |
| 2031-01-26 | $191.34 | $185.60 | $197.08 |
| 2031-01-27 | $191.73 | $185.98 | $197.48 |
| 2031-01-28 | $191.49 | $185.74 | $197.23 |
| 2031-01-29 | $191.09 | $185.36 | $196.82 |
| 2031-01-30 | $191.48 | $185.74 | $197.22 |
| 2031-01-31 | $191.85 | $186.09 | $197.60 |
| 2031 February | |||
| 2031-02-01 | $192.24 | $186.47 | $198.01 |
| 2031-02-02 | $191.84 | $186.09 | $197.60 |
| 2031-02-03 | $192.23 | $186.47 | $198.00 |
| 2031-02-04 | $192.15 | $186.39 | $197.92 |
| 2031-02-05 | $192.55 | $186.77 | $198.32 |
| 2031-02-06 | $192.94 | $187.15 | $198.73 |
| 2031-02-07 | $192.77 | $186.98 | $198.55 |
| 2031-02-08 | $193.16 | $187.37 | $198.96 |
| 2031-02-09 | $193.56 | $187.75 | $199.36 |
| 2031-02-10 | $193.15 | $187.36 | $198.95 |
| 2031-02-11 | $192.75 | $186.97 | $198.53 |
| 2031-02-12 | $192.57 | $186.79 | $198.35 |
| 2031-02-13 | $192.53 | $186.75 | $198.30 |
| 2031-02-14 | $192.13 | $186.36 | $197.89 |
| 2031-02-15 | $191.72 | $185.97 | $197.48 |
| 2031-02-16 | $191.82 | $186.07 | $197.58 |
| 2031-02-17 | $191.88 | $186.13 | $197.64 |
| 2031-02-18 | $191.48 | $185.74 | $197.23 |
| 2031-02-19 | $191.88 | $186.12 | $197.63 |
| 2031-02-20 | $191.65 | $185.90 | $197.40 |
| 2031-02-21 | $191.54 | $185.79 | $197.28 |
| 2031-02-22 | $191.14 | $185.40 | $196.87 |
| 2031-02-23 | $191.23 | $185.49 | $196.96 |
| 2031-02-24 | $191.06 | $185.33 | $196.79 |
| 2031-02-25 | $191.42 | $185.68 | $197.17 |
| 2031-02-26 | $191.20 | $185.46 | $196.94 |
| 2031-02-27 | $190.90 | $185.17 | $196.62 |
| 2031-02-28 | $190.57 | $184.85 | $196.28 |
| 2031 March | |||
| 2031-03-01 | $190.96 | $185.23 | $196.69 |
| 2031-03-02 | $191.12 | $185.38 | $196.85 |
| 2031-03-03 | $191.51 | $185.76 | $197.25 |
| 2031-03-04 | $191.22 | $185.48 | $196.95 |
| 2031-03-05 | $191.61 | $185.86 | $197.36 |
| 2031-03-06 | $191.57 | $185.82 | $197.32 |
| 2031-03-07 | $191.17 | $185.44 | $196.91 |
| 2031-03-08 | $190.96 | $185.23 | $196.69 |
| 2031-03-09 | $191.05 | $185.32 | $196.78 |
| 2031-03-10 | $190.65 | $184.93 | $196.37 |
| 2031-03-11 | $190.41 | $184.69 | $196.12 |
| 2031-03-12 | $190.35 | $184.64 | $196.06 |
| 2031-03-13 | $190.19 | $184.49 | $195.90 |
| 2031-03-14 | $190.58 | $184.86 | $196.30 |
| 2031-03-15 | $190.97 | $185.24 | $196.70 |
| 2031-03-16 | $190.57 | $184.86 | $196.29 |
| 2031-03-17 | $190.61 | $184.89 | $196.33 |
| 2031-03-18 | $190.63 | $184.91 | $196.35 |
| 2031-03-19 | $190.66 | $184.94 | $196.38 |
| 2031-03-20 | $190.27 | $184.56 | $195.97 |
| 2031-03-21 | $190.61 | $184.89 | $196.32 |
| 2031-03-22 | $191.00 | $185.27 | $196.73 |
| 2031-03-23 | $190.60 | $184.88 | $196.32 |
| 2031-03-24 | $190.52 | $184.80 | $196.23 |
| 2031-03-25 | $190.55 | $184.84 | $196.27 |
| 2031-03-26 | $190.69 | $184.97 | $196.41 |
| 2031-03-27 | $190.78 | $185.05 | $196.50 |
| 2031-03-28 | $191.17 | $185.43 | $196.90 |
| 2031-03-29 | $191.46 | $185.72 | $197.21 |
| 2031-03-30 | $191.86 | $186.10 | $197.61 |
| 2031-03-31 | $192.25 | $186.48 | $198.02 |
| 2031 April | |||
| 2031-04-01 | $192.60 | $186.83 | $198.38 |
| 2031-04-02 | $192.20 | $186.44 | $197.97 |
| 2031-04-03 | $192.21 | $186.45 | $197.98 |
| 2031-04-04 | $191.81 | $186.06 | $197.56 |
| 2031-04-05 | $191.41 | $185.67 | $197.15 |
| 2031-04-06 | $191.71 | $185.96 | $197.47 |
| 2031-04-07 | $191.69 | $185.94 | $197.44 |
| 2031-04-08 | $192.02 | $186.26 | $197.78 |
| 2031-04-09 | $191.67 | $185.92 | $197.42 |
| 2031-04-10 | $192.06 | $186.30 | $197.82 |
| 2031-04-11 | $191.98 | $186.22 | $197.74 |
| 2031-04-12 | $191.74 | $185.99 | $197.49 |
| 2031-04-13 | $192.02 | $186.26 | $197.78 |
| 2031-04-14 | $192.28 | $186.52 | $198.05 |
| 2031-04-15 | $191.88 | $186.13 | $197.64 |
| 2031-04-16 | $191.48 | $185.74 | $197.23 |
| 2031-04-17 | $191.69 | $185.94 | $197.44 |
| 2031-04-18 | $191.60 | $185.85 | $197.35 |
| 2031-04-19 | $191.23 | $185.50 | $196.97 |
| 2031-04-20 | $191.62 | $185.88 | $197.37 |
| 2031-04-21 | $192.02 | $186.26 | $197.78 |
| 2031-04-22 | $191.62 | $185.87 | $197.37 |
| 2031-04-23 | $192.01 | $186.25 | $197.77 |
| 2031-04-24 | $191.69 | $185.94 | $197.44 |
| 2031-04-25 | $191.29 | $185.55 | $197.03 |
| 2031-04-26 | $190.89 | $185.16 | $196.62 |
| 2031-04-27 | $191.28 | $185.54 | $197.02 |
| 2031-04-28 | $190.88 | $185.15 | $196.61 |
| 2031-04-29 | $190.99 | $185.26 | $196.72 |
| 2031-04-30 | $191.12 | $185.39 | $196.86 |
| 2031 May | |||
| 2031-05-01 | $190.93 | $185.21 | $196.66 |
| 2031-05-02 | $190.54 | $184.82 | $196.25 |
| 2031-05-03 | $190.24 | $184.53 | $195.95 |
| 2031-05-04 | $190.63 | $184.91 | $196.35 |
| 2031-05-05 | $190.80 | $185.08 | $196.52 |
| 2031-05-06 | $190.40 | $184.69 | $196.11 |
| 2031-05-07 | $190.79 | $185.07 | $196.52 |
| 2031-05-08 | $191.05 | $185.32 | $196.78 |
| 2031-05-09 | $191.44 | $185.70 | $197.19 |
| 2031-05-10 | $191.61 | $185.86 | $197.36 |
| 2031-05-11 | $191.59 | $185.85 | $197.34 |
| 2031-05-12 | $191.19 | $185.46 | $196.93 |
| 2031-05-13 | $191.42 | $185.68 | $197.16 |
| 2031-05-14 | $191.02 | $185.29 | $196.75 |
| 2031-05-15 | $191.22 | $185.49 | $196.96 |
| 2031-05-16 | $191.31 | $185.57 | $197.05 |
| 2031-05-17 | $191.71 | $185.95 | $197.46 |
| 2031-05-18 | $191.31 | $185.57 | $197.04 |
| 2031-05-19 | $191.20 | $185.46 | $196.93 |
| 2031-05-20 | $191.31 | $185.57 | $197.05 |
| 2031-05-21 | $190.96 | $185.23 | $196.69 |
| 2031-05-22 | $191.23 | $185.50 | $196.97 |
| 2031-05-23 | $190.83 | $185.11 | $196.56 |
| 2031-05-24 | $190.86 | $185.14 | $196.59 |
| 2031-05-25 | $191.25 | $185.52 | $196.99 |
| 2031-05-26 | $190.85 | $185.13 | $196.58 |
| 2031-05-27 | $190.46 | $184.74 | $196.17 |
| 2031-05-28 | $190.68 | $184.96 | $196.40 |
| 2031-05-29 | $190.99 | $185.26 | $196.72 |
| 2031-05-30 | $191.39 | $185.64 | $197.13 |
| 2031-05-31 | $191.78 | $186.02 | $197.53 |
| 2031 June | |||
| 2031-06-01 | $191.81 | $186.05 | $197.56 |
| 2031-06-02 | $191.40 | $185.66 | $197.15 |
| 2031-06-03 | $191.01 | $185.28 | $196.74 |
| 2031-06-04 | $190.61 | $184.89 | $196.32 |
| 2031-06-05 | $191.00 | $185.27 | $196.73 |
| 2031-06-06 | $191.39 | $185.65 | $197.13 |
| 2031-06-07 | $191.78 | $186.03 | $197.53 |
| 2031-06-08 | $192.13 | $186.37 | $197.89 |
| 2031-06-09 | $191.77 | $186.02 | $197.53 |
| 2031-06-10 | $192.15 | $186.38 | $197.91 |
| 2031-06-11 | $191.75 | $185.99 | $197.50 |
| 2031-06-12 | $192.14 | $186.38 | $197.90 |
| 2031-06-13 | $191.98 | $186.22 | $197.74 |
| 2031-06-14 | $192.17 | $186.40 | $197.93 |
| 2031-06-15 | $191.99 | $186.23 | $197.75 |
| 2031-06-16 | $191.59 | $185.84 | $197.33 |
| 2031-06-17 | $191.55 | $185.80 | $197.30 |
| 2031-06-18 | $191.20 | $185.47 | $196.94 |
| 2031-06-19 | $190.80 | $185.08 | $196.53 |
| 2031-06-20 | $191.19 | $185.46 | $196.93 |
| 2031-06-21 | $191.37 | $185.63 | $197.11 |
| 2031-06-22 | $191.74 | $185.99 | $197.49 |
| 2031-06-23 | $191.74 | $185.99 | $197.49 |
| 2031-06-24 | $192.13 | $186.37 | $197.90 |
| 2031-06-25 | $192.12 | $186.35 | $197.88 |
| 2031-06-26 | $192.35 | $186.58 | $198.12 |
| 2031-06-27 | $192.74 | $186.96 | $198.53 |
| 2031-06-28 | $192.93 | $187.15 | $198.72 |
| 2031-06-29 | $193.33 | $187.53 | $199.13 |
| 2031-06-30 | $193.73 | $187.91 | $199.54 |
| 2031 July | |||
| 2031-07-01 | $193.78 | $187.97 | $199.59 |
| 2031-07-02 | $193.43 | $187.63 | $199.23 |
| 2031-07-03 | $193.21 | $187.41 | $199.00 |
| 2031-07-04 | $192.85 | $187.06 | $198.63 |
| 2031-07-05 | $193.24 | $187.45 | $199.04 |
| 2031-07-06 | $192.94 | $187.15 | $198.73 |
| 2031-07-07 | $192.88 | $187.10 | $198.67 |
| 2031-07-08 | $193.28 | $187.48 | $199.08 |
| 2031-07-09 | $193.65 | $187.84 | $199.46 |
| 2031-07-10 | $194.01 | $188.19 | $199.83 |
| 2031-07-11 | $194.41 | $188.58 | $200.24 |
| 2031-07-12 | $194.81 | $188.96 | $200.65 |
| 2031-07-13 | $195.21 | $189.35 | $201.06 |
| 2031-07-14 | $194.91 | $189.07 | $200.76 |
| 2031-07-15 | $194.95 | $189.10 | $200.80 |
| 2031-07-16 | $194.73 | $188.88 | $200.57 |
| 2031-07-17 | $194.69 | $188.85 | $200.53 |
| 2031-07-18 | $194.71 | $188.87 | $200.55 |
| 2031-07-19 | $194.90 | $189.05 | $200.74 |
| 2031-07-20 | $195.30 | $189.44 | $201.15 |
| 2031-07-21 | $195.70 | $189.83 | $201.57 |
| 2031-07-22 | $195.29 | $189.43 | $201.15 |
| 2031-07-23 | $195.48 | $189.61 | $201.34 |
| 2031-07-24 | $195.36 | $189.50 | $201.22 |
| 2031-07-25 | $195.46 | $189.59 | $201.32 |
| 2031-07-26 | $195.73 | $189.86 | $201.61 |
| 2031-07-27 | $195.36 | $189.50 | $201.22 |
| 2031-07-28 | $195.63 | $189.76 | $201.50 |
| 2031-07-29 | $195.22 | $189.36 | $201.07 |
| 2031-07-30 | $195.21 | $189.35 | $201.07 |
| 2031-07-31 | $195.15 | $189.29 | $201.00 |
| 2031 August | |||
| 2031-08-01 | $195.25 | $189.40 | $201.11 |
| 2031-08-02 | $194.85 | $189.00 | $200.69 |
| 2031-08-03 | $195.18 | $189.32 | $201.03 |
| 2031-08-04 | $195.58 | $189.71 | $201.45 |
| 2031-08-05 | $195.98 | $190.10 | $201.86 |
| 2031-08-06 | $196.38 | $190.49 | $202.27 |
| 2031-08-07 | $195.97 | $190.09 | $201.85 |
| 2031-08-08 | $196.37 | $190.48 | $202.26 |
| 2031-08-09 | $196.77 | $190.87 | $202.68 |
| 2031-08-10 | $196.69 | $190.78 | $202.59 |
| 2031-08-11 | $196.49 | $190.59 | $202.38 |
| 2031-08-12 | $196.79 | $190.89 | $202.70 |
| 2031-08-13 | $197.17 | $191.25 | $203.08 |
| 2031-08-14 | $196.75 | $190.85 | $202.66 |
| 2031-08-15 | $196.34 | $190.45 | $202.23 |
| 2031-08-16 | $196.74 | $190.83 | $202.64 |
| 2031-08-17 | $196.48 | $190.58 | $202.37 |
| 2031-08-18 | $196.68 | $190.78 | $202.58 |
| 2031-08-19 | $197.09 | $191.17 | $203.00 |
| 2031-08-20 | $196.67 | $190.77 | $202.57 |
| 2031-08-21 | $197.08 | $191.17 | $202.99 |
| 2031-08-22 | $196.67 | $190.77 | $202.57 |
| 2031-08-23 | $197.07 | $191.16 | $202.98 |
| 2031-08-24 | $197.47 | $191.55 | $203.40 |
| 2031-08-25 | $197.06 | $191.15 | $202.97 |
| 2031-08-26 | $196.65 | $190.75 | $202.55 |
| 2031-08-27 | $196.24 | $190.35 | $202.13 |
| 2031-08-28 | $195.90 | $190.02 | $201.78 |
| 2031-08-29 | $195.95 | $190.08 | $201.83 |
| 2031-08-30 | $195.73 | $189.86 | $201.60 |
| 2031-08-31 | $195.98 | $190.10 | $201.86 |
| 2031 September | |||
| 2031-09-01 | $196.08 | $190.20 | $201.96 |
| 2031-09-02 | $196.44 | $190.54 | $202.33 |
| 2031-09-03 | $196.84 | $190.93 | $202.74 |
| 2031-09-04 | $196.71 | $190.81 | $202.61 |
| 2031-09-05 | $196.70 | $190.80 | $202.61 |
| 2031-09-06 | $197.03 | $191.12 | $202.94 |
| 2031-09-07 | $196.62 | $190.72 | $202.52 |
| 2031-09-08 | $197.01 | $191.10 | $202.92 |
| 2031-09-09 | $197.37 | $191.44 | $203.29 |
| 2031-09-10 | $197.29 | $191.37 | $203.21 |
| 2031-09-11 | $197.67 | $191.74 | $203.60 |
| 2031-09-12 | $197.26 | $191.34 | $203.18 |
| 2031-09-13 | $197.54 | $191.62 | $203.47 |
| 2031-09-14 | $197.13 | $191.22 | $203.05 |
| 2031-09-15 | $197.54 | $191.61 | $203.46 |
| 2031-09-16 | $197.12 | $191.21 | $203.04 |
| 2031-09-17 | $197.12 | $191.21 | $203.04 |
| 2031-09-18 | $197.53 | $191.60 | $203.45 |
| 2031-09-19 | $197.12 | $191.20 | $203.03 |
| 2031-09-20 | $197.52 | $191.59 | $203.45 |
| 2031-09-21 | $197.92 | $191.99 | $203.86 |
| 2031-09-22 | $198.02 | $192.08 | $203.96 |
| 2031-09-23 | $197.61 | $191.68 | $203.54 |
| 2031-09-24 | $197.20 | $191.28 | $203.11 |
| 2031-09-25 | $197.60 | $191.67 | $203.53 |
| 2031-09-26 | $197.19 | $191.27 | $203.11 |
| 2031-09-27 | $197.59 | $191.67 | $203.52 |
| 2031-09-28 | $197.18 | $191.27 | $203.10 |
| 2031-09-29 | $197.01 | $191.10 | $202.92 |
| 2031-09-30 | $197.42 | $191.49 | $203.34 |
| 2031 October | |||
| 2031-10-01 | $197.56 | $191.63 | $203.48 |
| 2031-10-02 | $197.60 | $191.67 | $203.53 |
| 2031-10-03 | $198.01 | $192.07 | $203.95 |
| 2031-10-04 | $198.07 | $192.13 | $204.01 |
| 2031-10-05 | $198.48 | $192.52 | $204.43 |
| 2031-10-06 | $198.88 | $192.92 | $204.85 |
| 2031-10-07 | $199.11 | $193.14 | $205.09 |
| 2031-10-08 | $198.70 | $192.74 | $204.66 |
| 2031-10-09 | $199.10 | $193.13 | $205.08 |
| 2031-10-10 | $198.92 | $192.95 | $204.89 |
| 2031-10-11 | $199.32 | $193.34 | $205.30 |
| 2031-10-12 | $198.90 | $192.93 | $204.87 |
| 2031-10-13 | $198.94 | $192.97 | $204.90 |
| 2031-10-14 | $198.91 | $192.94 | $204.88 |
| 2031-10-15 | $198.49 | $192.54 | $204.45 |
| 2031-10-16 | $198.23 | $192.28 | $204.17 |
| 2031-10-17 | $197.93 | $192.00 | $203.87 |
| 2031-10-18 | $198.20 | $192.25 | $204.15 |
| 2031-10-19 | $197.79 | $191.85 | $203.72 |
| 2031-10-20 | $198.19 | $192.25 | $204.14 |
| 2031-10-21 | $197.78 | $191.85 | $203.71 |
| 2031-10-22 | $197.79 | $191.85 | $203.72 |
| 2031-10-23 | $197.37 | $191.45 | $203.30 |
| 2031-10-24 | $197.14 | $191.23 | $203.06 |
| 2031-10-25 | $197.45 | $191.52 | $203.37 |
| 2031-10-26 | $197.45 | $191.52 | $203.37 |
| 2031-10-27 | $197.29 | $191.38 | $203.21 |
| 2031-10-28 | $196.88 | $190.98 | $202.79 |
| 2031-10-29 | $196.93 | $191.02 | $202.83 |
| 2031-10-30 | $196.67 | $190.77 | $202.57 |
| 2031-10-31 | $196.26 | $190.37 | $202.14 |
| 2031 November | |||
| 2031-11-01 | $195.85 | $189.97 | $201.72 |
| 2031-11-02 | $195.44 | $189.57 | $201.30 |