Current ZEN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.535 | $1.489 | $1.581 |
| 2027-01-02 | $1.535 | $1.489 | $1.581 |
| 2027-01-03 | $1.535 | $1.489 | $1.581 |
| 2027-01-04 | $1.535 | $1.489 | $1.581 |
| 2027-01-05 | $1.535 | $1.489 | $1.581 |
| 2027-01-06 | $1.535 | $1.489 | $1.581 |
| 2027-01-07 | $1.535 | $1.489 | $1.581 |
| 2027-01-08 | $1.579 | $1.531 | $1.626 |
| 2027-01-09 | $1.579 | $1.531 | $1.626 |
| 2027-01-10 | $1.535 | $1.489 | $1.581 |
| 2027-01-11 | $1.491 | $1.446 | $1.536 |
| 2027-01-12 | $1.491 | $1.446 | $1.536 |
| 2027-01-13 | $1.534 | $1.488 | $1.580 |
| 2027-01-14 | $1.490 | $1.445 | $1.535 |
| 2027-01-15 | $1.533 | $1.487 | $1.579 |
| 2027-01-16 | $1.489 | $1.445 | $1.534 |
| 2027-01-17 | $1.489 | $1.445 | $1.534 |
| 2027-01-18 | $1.489 | $1.445 | $1.534 |
| 2027-01-19 | $1.489 | $1.445 | $1.534 |
| 2027-01-20 | $1.447 | $1.403 | $1.490 |
| 2027-01-21 | $1.447 | $1.403 | $1.490 |
| 2027-01-22 | $1.489 | $1.444 | $1.533 |
| 2027-01-23 | $1.489 | $1.444 | $1.533 |
| 2027-01-24 | $1.446 | $1.403 | $1.489 |
| 2027-01-25 | $1.446 | $1.403 | $1.489 |
| 2027-01-26 | $1.446 | $1.403 | $1.489 |
| 2027-01-27 | $1.446 | $1.403 | $1.489 |
| 2027-01-28 | $1.446 | $1.403 | $1.489 |
| 2027-01-29 | $1.446 | $1.403 | $1.489 |
| 2027-01-30 | $1.446 | $1.403 | $1.489 |
| 2027-01-31 | $1.446 | $1.403 | $1.489 |
| 2027 February | |||
| 2027-02-01 | $1.446 | $1.403 | $1.489 |
| 2027-02-02 | $1.446 | $1.403 | $1.489 |
| 2027-02-03 | $1.446 | $1.403 | $1.489 |
| 2027-02-04 | $1.446 | $1.403 | $1.489 |
| 2027-02-05 | $1.446 | $1.403 | $1.489 |
| 2027-02-06 | $1.446 | $1.403 | $1.489 |
| 2027-02-07 | $1.446 | $1.403 | $1.489 |
| 2027-02-08 | $1.405 | $1.363 | $1.447 |
| 2027-02-09 | $1.445 | $1.402 | $1.489 |
| 2027-02-10 | $1.487 | $1.442 | $1.532 |
| 2027-02-11 | $1.445 | $1.401 | $1.488 |
| 2027-02-12 | $1.445 | $1.401 | $1.488 |
| 2027-02-13 | $1.403 | $1.361 | $1.445 |
| 2027-02-14 | $1.363 | $1.322 | $1.404 |
| 2027-02-15 | $1.402 | $1.360 | $1.445 |
| 2027-02-16 | $1.402 | $1.360 | $1.445 |
| 2027-02-17 | $1.402 | $1.360 | $1.445 |
| 2027-02-18 | $1.443 | $1.400 | $1.486 |
| 2027-02-19 | $1.443 | $1.400 | $1.486 |
| 2027-02-20 | $1.443 | $1.400 | $1.486 |
| 2027-02-21 | $1.403 | $1.361 | $1.445 |
| 2027-02-22 | $1.363 | $1.322 | $1.404 |
| 2027-02-23 | $1.363 | $1.322 | $1.404 |
| 2027-02-24 | $1.363 | $1.322 | $1.404 |
| 2027-02-25 | $1.363 | $1.322 | $1.404 |
| 2027-02-26 | $1.324 | $1.284 | $1.364 |
| 2027-02-27 | $1.324 | $1.284 | $1.364 |
| 2027-02-28 | $1.362 | $1.321 | $1.403 |
| 2027 March | |||
| 2027-03-01 | $1.362 | $1.321 | $1.403 |
| 2027-03-02 | $1.362 | $1.321 | $1.403 |
| 2027-03-03 | $1.323 | $1.283 | $1.363 |
| 2027-03-04 | $1.323 | $1.283 | $1.363 |
| 2027-03-05 | $1.323 | $1.283 | $1.363 |
| 2027-03-06 | $1.323 | $1.283 | $1.363 |
| 2027-03-07 | $1.323 | $1.283 | $1.363 |
| 2027-03-08 | $1.323 | $1.283 | $1.363 |
| 2027-03-09 | $1.323 | $1.283 | $1.363 |
| 2027-03-10 | $1.285 | $1.247 | $1.324 |
| 2027-03-11 | $1.285 | $1.247 | $1.324 |
| 2027-03-12 | $1.285 | $1.247 | $1.324 |
| 2027-03-13 | $1.285 | $1.247 | $1.324 |
| 2027-03-14 | $1.285 | $1.247 | $1.324 |
| 2027-03-15 | $1.249 | $1.211 | $1.286 |
| 2027-03-16 | $1.249 | $1.211 | $1.286 |
| 2027-03-17 | $1.213 | $1.176 | $1.249 |
| 2027-03-18 | $1.213 | $1.176 | $1.249 |
| 2027-03-19 | $1.213 | $1.176 | $1.249 |
| 2027-03-20 | $1.213 | $1.176 | $1.249 |
| 2027-03-21 | $1.213 | $1.176 | $1.249 |
| 2027-03-22 | $1.178 | $1.143 | $1.213 |
| 2027-03-23 | $1.212 | $1.176 | $1.249 |
| 2027-03-24 | $1.212 | $1.176 | $1.249 |
| 2027-03-25 | $1.178 | $1.142 | $1.213 |
| 2027-03-26 | $1.178 | $1.142 | $1.213 |
| 2027-03-27 | $1.178 | $1.142 | $1.213 |
| 2027-03-28 | $1.178 | $1.142 | $1.213 |
| 2027-03-29 | $1.178 | $1.142 | $1.213 |
| 2027-03-30 | $1.178 | $1.142 | $1.213 |
| 2027-03-31 | $1.144 | $1.110 | $1.178 |
| 2027 April | |||
| 2027-04-01 | $1.144 | $1.110 | $1.178 |
| 2027-04-02 | $1.144 | $1.110 | $1.178 |
| 2027-04-03 | $1.144 | $1.110 | $1.178 |
| 2027-04-04 | $1.144 | $1.110 | $1.178 |
| 2027-04-05 | $1.111 | $1.078 | $1.144 |
| 2027-04-06 | $1.143 | $1.109 | $1.178 |
| 2027-04-07 | $1.111 | $1.077 | $1.144 |
| 2027-04-08 | $1.143 | $1.108 | $1.177 |
| 2027-04-09 | $1.143 | $1.108 | $1.177 |
| 2027-04-10 | $1.143 | $1.108 | $1.177 |
| 2027-04-11 | $1.143 | $1.108 | $1.177 |
| 2027-04-12 | $1.176 | $1.140 | $1.211 |
| 2027-04-13 | $1.176 | $1.140 | $1.211 |
| 2027-04-14 | $1.210 | $1.173 | $1.246 |
| 2027-04-15 | $1.210 | $1.173 | $1.246 |
| 2027-04-16 | $1.210 | $1.173 | $1.246 |
| 2027-04-17 | $1.210 | $1.173 | $1.246 |
| 2027-04-18 | $1.210 | $1.173 | $1.246 |
| 2027-04-19 | $1.210 | $1.173 | $1.246 |
| 2027-04-20 | $1.210 | $1.173 | $1.246 |
| 2027-04-21 | $1.210 | $1.173 | $1.246 |
| 2027-04-22 | $1.210 | $1.173 | $1.246 |
| 2027-04-23 | $1.210 | $1.173 | $1.246 |
| 2027-04-24 | $1.210 | $1.173 | $1.246 |
| 2027-04-25 | $1.210 | $1.173 | $1.246 |
| 2027-04-26 | $1.210 | $1.173 | $1.246 |
| 2027-04-27 | $1.210 | $1.173 | $1.246 |
| 2027-04-28 | $1.175 | $1.140 | $1.210 |
| 2027-04-29 | $1.209 | $1.173 | $1.245 |
| 2027-04-30 | $1.174 | $1.139 | $1.210 |
| 2027 May | |||
| 2027-05-01 | $1.174 | $1.139 | $1.210 |
| 2027-05-02 | $1.174 | $1.139 | $1.210 |
| 2027-05-03 | $1.174 | $1.139 | $1.210 |
| 2027-05-04 | $1.141 | $1.107 | $1.175 |
| 2027-05-05 | $1.141 | $1.107 | $1.175 |
| 2027-05-06 | $1.141 | $1.107 | $1.175 |
| 2027-05-07 | $1.141 | $1.107 | $1.175 |
| 2027-05-08 | $1.141 | $1.107 | $1.175 |
| 2027-05-09 | $1.141 | $1.107 | $1.175 |
| 2027-05-10 | $1.141 | $1.107 | $1.175 |
| 2027-05-11 | $1.108 | $1.075 | $1.141 |
| 2027-05-12 | $1.108 | $1.075 | $1.141 |
| 2027-05-13 | $1.077 | $1.044 | $1.109 |
| 2027-05-14 | $1.077 | $1.044 | $1.109 |
| 2027-05-15 | $1.108 | $1.074 | $1.141 |
| 2027-05-16 | $1.108 | $1.074 | $1.141 |
| 2027-05-17 | $1.108 | $1.074 | $1.141 |
| 2027-05-18 | $1.108 | $1.074 | $1.141 |
| 2027-05-19 | $1.076 | $1.044 | $1.108 |
| 2027-05-20 | $1.107 | $1.074 | $1.140 |
| 2027-05-21 | $1.107 | $1.074 | $1.140 |
| 2027-05-22 | $1.075 | $1.043 | $1.108 |
| 2027-05-23 | $1.107 | $1.073 | $1.140 |
| 2027-05-24 | $1.075 | $1.043 | $1.107 |
| 2027-05-25 | $1.044 | $1.013 | $1.075 |
| 2027-05-26 | $1.074 | $1.042 | $1.107 |
| 2027-05-27 | $1.044 | $1.012 | $1.075 |
| 2027-05-28 | $1.044 | $1.012 | $1.075 |
| 2027-05-29 | $1.044 | $1.012 | $1.075 |
| 2027-05-30 | $1.044 | $1.012 | $1.075 |
| 2027-05-31 | $1.044 | $1.012 | $1.075 |
| 2027 June | |||
| 2027-06-01 | $1.044 | $1.012 | $1.075 |
| 2027-06-02 | $1.044 | $1.012 | $1.075 |
| 2027-06-03 | $1.044 | $1.012 | $1.075 |
| 2027-06-04 | $1.044 | $1.012 | $1.075 |
| 2027-06-05 | $1.044 | $1.012 | $1.075 |
| 2027-06-06 | $1.044 | $1.012 | $1.075 |
| 2027-06-07 | $1.014 | $0.9833 | $1.044 |
| 2027-06-08 | $1.043 | $1.012 | $1.074 |
| 2027-06-09 | $1.043 | $1.012 | $1.074 |
| 2027-06-10 | $1.013 | $0.9828 | $1.044 |
| 2027-06-11 | $1.013 | $0.9828 | $1.044 |
| 2027-06-12 | $1.042 | $1.011 | $1.074 |
| 2027-06-13 | $1.042 | $1.011 | $1.074 |
| 2027-06-14 | $1.042 | $1.011 | $1.074 |
| 2027-06-15 | $1.073 | $1.040 | $1.105 |
| 2027-06-16 | $1.073 | $1.040 | $1.105 |
| 2027-06-17 | $1.073 | $1.040 | $1.105 |
| 2027-06-18 | $1.073 | $1.040 | $1.105 |
| 2027-06-19 | $1.104 | $1.071 | $1.137 |
| 2027-06-20 | $1.104 | $1.071 | $1.137 |
| 2027-06-21 | $1.104 | $1.071 | $1.137 |
| 2027-06-22 | $1.104 | $1.071 | $1.137 |
| 2027-06-23 | $1.104 | $1.071 | $1.137 |
| 2027-06-24 | $1.104 | $1.071 | $1.137 |
| 2027-06-25 | $1.104 | $1.071 | $1.137 |
| 2027-06-26 | $1.104 | $1.071 | $1.137 |
| 2027-06-27 | $1.136 | $1.101 | $1.170 |
| 2027-06-28 | $1.136 | $1.101 | $1.170 |
| 2027-06-29 | $1.136 | $1.101 | $1.170 |
| 2027-06-30 | $1.136 | $1.101 | $1.170 |
| 2027 July | |||
| 2027-07-01 | $1.136 | $1.101 | $1.170 |
| 2027-07-02 | $1.136 | $1.101 | $1.170 |
| 2027-07-03 | $1.136 | $1.101 | $1.170 |
| 2027-07-04 | $1.136 | $1.101 | $1.170 |
| 2027-07-05 | $1.168 | $1.133 | $1.203 |
| 2027-07-06 | $1.168 | $1.133 | $1.203 |
| 2027-07-07 | $1.168 | $1.133 | $1.203 |
| 2027-07-08 | $1.135 | $1.101 | $1.169 |
| 2027-07-09 | $1.135 | $1.101 | $1.169 |
| 2027-07-10 | $1.135 | $1.101 | $1.169 |
| 2027-07-11 | $1.135 | $1.101 | $1.169 |
| 2027-07-12 | $1.135 | $1.101 | $1.169 |
| 2027-07-13 | $1.135 | $1.101 | $1.169 |
| 2027-07-14 | $1.102 | $1.069 | $1.136 |
| 2027-07-15 | $1.102 | $1.069 | $1.136 |
| 2027-07-16 | $1.102 | $1.069 | $1.136 |
| 2027-07-17 | $1.102 | $1.069 | $1.136 |
| 2027-07-18 | $1.102 | $1.069 | $1.136 |
| 2027-07-19 | $1.102 | $1.069 | $1.136 |
| 2027-07-20 | $1.102 | $1.069 | $1.136 |
| 2027-07-21 | $1.102 | $1.069 | $1.136 |
| 2027-07-22 | $1.102 | $1.069 | $1.136 |
| 2027-07-23 | $1.102 | $1.069 | $1.136 |
| 2027-07-24 | $1.102 | $1.069 | $1.136 |
| 2027-07-25 | $1.071 | $1.039 | $1.103 |
| 2027-07-26 | $1.071 | $1.039 | $1.103 |
| 2027-07-27 | $1.071 | $1.039 | $1.103 |
| 2027-07-28 | $1.071 | $1.039 | $1.103 |
| 2027-07-29 | $1.071 | $1.039 | $1.103 |
| 2027-07-30 | $1.071 | $1.039 | $1.103 |
| 2027-07-31 | $1.071 | $1.039 | $1.103 |
| 2027 August | |||
| 2027-08-01 | $1.071 | $1.039 | $1.103 |
| 2027-08-02 | $1.071 | $1.039 | $1.103 |
| 2027-08-03 | $1.071 | $1.039 | $1.103 |
| 2027-08-04 | $1.071 | $1.039 | $1.103 |
| 2027-08-05 | $1.071 | $1.039 | $1.103 |
| 2027-08-06 | $1.102 | $1.069 | $1.135 |
| 2027-08-07 | $1.102 | $1.069 | $1.135 |
| 2027-08-08 | $1.102 | $1.069 | $1.135 |
| 2027-08-09 | $1.102 | $1.069 | $1.135 |
| 2027-08-10 | $1.102 | $1.069 | $1.135 |
| 2027-08-11 | $1.070 | $1.038 | $1.103 |
| 2027-08-12 | $1.070 | $1.038 | $1.103 |
| 2027-08-13 | $1.070 | $1.038 | $1.103 |
| 2027-08-14 | $1.070 | $1.038 | $1.103 |
| 2027-08-15 | $1.070 | $1.038 | $1.103 |
| 2027-08-16 | $1.070 | $1.038 | $1.103 |
| 2027-08-17 | $1.040 | $1.009 | $1.071 |
| 2027-08-18 | $1.040 | $1.009 | $1.071 |
| 2027-08-19 | $1.010 | $0.9797 | $1.040 |
| 2027-08-20 | $1.010 | $0.9797 | $1.040 |
| 2027-08-21 | $1.010 | $0.9797 | $1.040 |
| 2027-08-22 | $1.010 | $0.9797 | $1.040 |
| 2027-08-23 | $1.010 | $0.9797 | $1.040 |
| 2027-08-24 | $1.010 | $0.9797 | $1.040 |
| 2027-08-25 | $1.010 | $0.9797 | $1.040 |
| 2027-08-26 | $1.010 | $0.9797 | $1.040 |
| 2027-08-27 | $0.9812 | $0.9517 | $1.011 |
| 2027-08-28 | $0.9812 | $0.9517 | $1.011 |
| 2027-08-29 | $0.9812 | $0.9517 | $1.011 |
| 2027-08-30 | $0.9812 | $0.9517 | $1.011 |
| 2027-08-31 | $0.9812 | $0.9517 | $1.011 |
| 2027 September | |||
| 2027-09-01 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-02 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-03 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-04 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-05 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-06 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-07 | $0.9812 | $0.9517 | $1.011 |
| 2027-09-08 | $1.010 | $0.9792 | $1.040 |
| 2027-09-09 | $1.010 | $0.9792 | $1.040 |
| 2027-09-10 | $1.010 | $0.9792 | $1.040 |
| 2027-09-11 | $1.010 | $0.9792 | $1.040 |
| 2027-09-12 | $1.010 | $0.9792 | $1.040 |
| 2027-09-13 | $1.010 | $0.9792 | $1.040 |
| 2027-09-14 | $1.010 | $0.9792 | $1.040 |
| 2027-09-15 | $1.010 | $0.9792 | $1.040 |
| 2027-09-16 | $1.010 | $0.9792 | $1.040 |
| 2027-09-17 | $1.010 | $0.9792 | $1.040 |
| 2027-09-18 | $1.010 | $0.9792 | $1.040 |
| 2027-09-19 | $1.010 | $0.9792 | $1.040 |
| 2027-09-20 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-21 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-22 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-23 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-24 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-25 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-26 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-27 | $0.9806 | $0.9512 | $1.010 |
| 2027-09-28 | $1.009 | $0.9787 | $1.039 |
| 2027-09-29 | $0.9801 | $0.9507 | $1.010 |
| 2027-09-30 | $0.9608 | $0.9320 | $0.9896 |
| 2027 October | |||
| 2027-10-01 | $0.9350 | $0.9069 | $0.9630 |
| 2027-10-02 | $0.9083 | $0.8810 | $0.9355 |
| 2027-10-03 | $0.9345 | $0.9065 | $0.9625 |
| 2027-10-04 | $0.9078 | $0.8806 | $0.9350 |
| 2027-10-05 | $0.8818 | $0.8554 | $0.9083 |
| 2027-10-06 | $0.9073 | $0.8801 | $0.9345 |
| 2027-10-07 | $0.8814 | $0.8549 | $0.9078 |
| 2027-10-08 | $0.9068 | $0.8796 | $0.9340 |
| 2027-10-09 | $0.8809 | $0.8545 | $0.9073 |
| 2027-10-10 | $0.8897 | $0.8630 | $0.9164 |
| 2027-10-11 | $0.9103 | $0.8830 | $0.9376 |
| 2027-10-12 | $0.8842 | $0.8577 | $0.9108 |
| 2027-10-13 | $0.8684 | $0.8424 | $0.8945 |
| 2027-10-14 | $0.8935 | $0.8667 | $0.9204 |
| 2027-10-15 | $0.8787 | $0.8523 | $0.9050 |
| 2027-10-16 | $0.8535 | $0.8279 | $0.8791 |
| 2027-10-17 | $0.8782 | $0.8519 | $0.9045 |
| 2027-10-18 | $0.8531 | $0.8275 | $0.8787 |
| 2027-10-19 | $0.8500 | $0.8245 | $0.8755 |
| 2027-10-20 | $0.8746 | $0.8484 | $0.9009 |
| 2027-10-21 | $0.8496 | $0.8241 | $0.8751 |
| 2027-10-22 | $0.8742 | $0.8479 | $0.9004 |
| 2027-10-23 | $0.8496 | $0.8241 | $0.8751 |
| 2027-10-24 | $0.8468 | $0.8214 | $0.8722 |
| 2027-10-25 | $0.8468 | $0.8214 | $0.8722 |
| 2027-10-26 | $0.8468 | $0.8214 | $0.8722 |
| 2027-10-27 | $0.8632 | $0.8373 | $0.8891 |
| 2027-10-28 | $0.8632 | $0.8373 | $0.8891 |
| 2027-10-29 | $0.8632 | $0.8373 | $0.8891 |
| 2027-10-30 | $0.8468 | $0.8214 | $0.8722 |
| 2027-10-31 | $0.8226 | $0.7979 | $0.8473 |
| 2027 November | |||
| 2027-11-01 | $0.8464 | $0.8210 | $0.8718 |
| 2027-11-02 | $0.8491 | $0.8236 | $0.8745 |
| 2027-11-03 | $0.8331 | $0.8081 | $0.8581 |