Current ZEN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.553 | $2.476 | $2.629 |
| 2026-01-02 | $2.553 | $2.476 | $2.629 |
| 2026-01-03 | $2.553 | $2.476 | $2.629 |
| 2026-01-04 | $2.553 | $2.476 | $2.629 |
| 2026-01-05 | $2.553 | $2.476 | $2.629 |
| 2026-01-06 | $2.553 | $2.476 | $2.629 |
| 2026-01-07 | $2.553 | $2.476 | $2.629 |
| 2026-01-08 | $2.553 | $2.476 | $2.629 |
| 2026-01-09 | $2.553 | $2.476 | $2.629 |
| 2026-01-10 | $2.625 | $2.547 | $2.704 |
| 2026-01-11 | $2.698 | $2.617 | $2.779 |
| 2026-01-12 | $2.698 | $2.617 | $2.779 |
| 2026-01-13 | $2.625 | $2.547 | $2.704 |
| 2026-01-14 | $2.625 | $2.547 | $2.704 |
| 2026-01-15 | $2.625 | $2.547 | $2.704 |
| 2026-01-16 | $2.625 | $2.547 | $2.704 |
| 2026-01-17 | $2.625 | $2.547 | $2.704 |
| 2026-01-18 | $2.625 | $2.547 | $2.704 |
| 2026-01-19 | $2.625 | $2.547 | $2.704 |
| 2026-01-20 | $2.625 | $2.547 | $2.704 |
| 2026-01-21 | $2.625 | $2.547 | $2.704 |
| 2026-01-22 | $2.625 | $2.547 | $2.704 |
| 2026-01-23 | $2.625 | $2.547 | $2.704 |
| 2026-01-24 | $2.553 | $2.476 | $2.629 |
| 2026-01-25 | $2.553 | $2.476 | $2.629 |
| 2026-01-26 | $2.625 | $2.547 | $2.704 |
| 2026-01-27 | $2.553 | $2.476 | $2.629 |
| 2026-01-28 | $2.553 | $2.476 | $2.629 |
| 2026-01-29 | $2.553 | $2.476 | $2.629 |
| 2026-01-30 | $2.553 | $2.476 | $2.629 |
| 2026-01-31 | $2.553 | $2.476 | $2.629 |
| 2026 February | |||
| 2026-02-01 | $2.553 | $2.476 | $2.629 |
| 2026-02-02 | $2.480 | $2.405 | $2.554 |
| 2026-02-03 | $2.480 | $2.405 | $2.554 |
| 2026-02-04 | $2.551 | $2.475 | $2.628 |
| 2026-02-05 | $2.625 | $2.546 | $2.704 |
| 2026-02-06 | $2.561 | $2.484 | $2.638 |
| 2026-02-07 | $2.497 | $2.422 | $2.572 |
| 2026-02-08 | $2.433 | $2.360 | $2.506 |
| 2026-02-09 | $2.433 | $2.360 | $2.506 |
| 2026-02-10 | $2.369 | $2.298 | $2.440 |
| 2026-02-11 | $2.369 | $2.298 | $2.440 |
| 2026-02-12 | $2.369 | $2.298 | $2.440 |
| 2026-02-13 | $2.369 | $2.298 | $2.440 |
| 2026-02-14 | $2.369 | $2.298 | $2.440 |
| 2026-02-15 | $2.369 | $2.298 | $2.440 |
| 2026-02-16 | $2.437 | $2.364 | $2.510 |
| 2026-02-17 | $2.507 | $2.432 | $2.583 |
| 2026-02-18 | $2.580 | $2.502 | $2.657 |
| 2026-02-19 | $2.506 | $2.431 | $2.581 |
| 2026-02-20 | $2.578 | $2.501 | $2.656 |
| 2026-02-21 | $2.505 | $2.429 | $2.580 |
| 2026-02-22 | $2.433 | $2.360 | $2.506 |
| 2026-02-23 | $2.363 | $2.293 | $2.434 |
| 2026-02-24 | $2.363 | $2.293 | $2.434 |
| 2026-02-25 | $2.363 | $2.293 | $2.434 |
| 2026-02-26 | $2.432 | $2.359 | $2.505 |
| 2026-02-27 | $2.381 | $2.310 | $2.452 |
| 2026-02-28 | $2.330 | $2.260 | $2.400 |
| 2026 March | |||
| 2026-03-01 | $2.330 | $2.260 | $2.400 |
| 2026-03-02 | $2.280 | $2.211 | $2.348 |
| 2026-03-03 | $2.280 | $2.211 | $2.348 |
| 2026-03-04 | $2.280 | $2.211 | $2.348 |
| 2026-03-05 | $2.214 | $2.148 | $2.281 |
| 2026-03-06 | $2.151 | $2.087 | $2.216 |
| 2026-03-07 | $2.205 | $2.139 | $2.271 |
| 2026-03-08 | $2.205 | $2.139 | $2.271 |
| 2026-03-09 | $2.142 | $2.078 | $2.206 |
| 2026-03-10 | $2.197 | $2.131 | $2.263 |
| 2026-03-11 | $2.197 | $2.131 | $2.263 |
| 2026-03-12 | $2.197 | $2.131 | $2.263 |
| 2026-03-13 | $2.197 | $2.131 | $2.263 |
| 2026-03-14 | $2.197 | $2.131 | $2.263 |
| 2026-03-15 | $2.142 | $2.078 | $2.206 |
| 2026-03-16 | $2.142 | $2.078 | $2.206 |
| 2026-03-17 | $2.142 | $2.078 | $2.206 |
| 2026-03-18 | $2.142 | $2.078 | $2.206 |
| 2026-03-19 | $2.197 | $2.131 | $2.263 |
| 2026-03-20 | $2.197 | $2.131 | $2.263 |
| 2026-03-21 | $2.197 | $2.131 | $2.263 |
| 2026-03-22 | $2.134 | $2.070 | $2.198 |
| 2026-03-23 | $2.196 | $2.130 | $2.261 |
| 2026-03-24 | $2.196 | $2.130 | $2.261 |
| 2026-03-25 | $2.196 | $2.130 | $2.261 |
| 2026-03-26 | $2.259 | $2.191 | $2.327 |
| 2026-03-27 | $2.259 | $2.191 | $2.327 |
| 2026-03-28 | $2.259 | $2.191 | $2.327 |
| 2026-03-29 | $2.259 | $2.191 | $2.327 |
| 2026-03-30 | $2.259 | $2.191 | $2.327 |
| 2026-03-31 | $2.313 | $2.243 | $2.382 |
| 2026 April | |||
| 2026-04-01 | $2.313 | $2.243 | $2.382 |
| 2026-04-02 | $2.313 | $2.243 | $2.382 |
| 2026-04-03 | $2.313 | $2.243 | $2.382 |
| 2026-04-04 | $2.259 | $2.191 | $2.327 |
| 2026-04-05 | $2.259 | $2.191 | $2.327 |
| 2026-04-06 | $2.313 | $2.243 | $2.382 |
| 2026-04-07 | $2.379 | $2.308 | $2.451 |
| 2026-04-08 | $2.327 | $2.257 | $2.396 |
| 2026-04-09 | $2.327 | $2.257 | $2.396 |
| 2026-04-10 | $2.327 | $2.257 | $2.396 |
| 2026-04-11 | $2.274 | $2.206 | $2.342 |
| 2026-04-12 | $2.327 | $2.257 | $2.396 |
| 2026-04-13 | $2.379 | $2.308 | $2.451 |
| 2026-04-14 | $2.327 | $2.257 | $2.396 |
| 2026-04-15 | $2.274 | $2.206 | $2.342 |
| 2026-04-16 | $2.327 | $2.257 | $2.396 |
| 2026-04-17 | $2.327 | $2.257 | $2.396 |
| 2026-04-18 | $2.327 | $2.257 | $2.396 |
| 2026-04-19 | $2.379 | $2.308 | $2.451 |
| 2026-04-20 | $2.379 | $2.308 | $2.451 |
| 2026-04-21 | $2.448 | $2.375 | $2.522 |
| 2026-04-22 | $2.448 | $2.375 | $2.522 |
| 2026-04-23 | $2.397 | $2.325 | $2.469 |
| 2026-04-24 | $2.397 | $2.325 | $2.469 |
| 2026-04-25 | $2.466 | $2.392 | $2.540 |
| 2026-04-26 | $2.466 | $2.392 | $2.540 |
| 2026-04-27 | $2.396 | $2.324 | $2.468 |
| 2026-04-28 | $2.327 | $2.257 | $2.397 |
| 2026-04-29 | $2.327 | $2.257 | $2.397 |
| 2026-04-30 | $2.327 | $2.257 | $2.397 |
| 2026 May | |||
| 2026-05-01 | $2.380 | $2.309 | $2.452 |
| 2026-05-02 | $2.312 | $2.243 | $2.382 |
| 2026-05-03 | $2.312 | $2.243 | $2.382 |
| 2026-05-04 | $2.312 | $2.243 | $2.382 |
| 2026-05-05 | $2.312 | $2.243 | $2.382 |
| 2026-05-06 | $2.258 | $2.191 | $2.326 |
| 2026-05-07 | $2.205 | $2.138 | $2.271 |
| 2026-05-08 | $2.142 | $2.077 | $2.206 |
| 2026-05-09 | $2.087 | $2.025 | $2.150 |
| 2026-05-10 | $2.087 | $2.025 | $2.150 |
| 2026-05-11 | $2.087 | $2.025 | $2.150 |
| 2026-05-12 | $2.147 | $2.083 | $2.212 |
| 2026-05-13 | $2.147 | $2.083 | $2.212 |
| 2026-05-14 | $2.147 | $2.083 | $2.212 |
| 2026-05-15 | $2.147 | $2.083 | $2.212 |
| 2026-05-16 | $2.147 | $2.083 | $2.212 |
| 2026-05-17 | $2.209 | $2.143 | $2.276 |
| 2026-05-18 | $2.146 | $2.082 | $2.211 |
| 2026-05-19 | $2.146 | $2.082 | $2.211 |
| 2026-05-20 | $2.146 | $2.082 | $2.211 |
| 2026-05-21 | $2.085 | $2.022 | $2.147 |
| 2026-05-22 | $2.033 | $1.972 | $2.094 |
| 2026-05-23 | $2.033 | $1.972 | $2.094 |
| 2026-05-24 | $1.975 | $1.915 | $2.034 |
| 2026-05-25 | $2.026 | $1.965 | $2.087 |
| 2026-05-26 | $1.975 | $1.915 | $2.034 |
| 2026-05-27 | $1.975 | $1.915 | $2.034 |
| 2026-05-28 | $1.975 | $1.915 | $2.034 |
| 2026-05-29 | $1.921 | $1.864 | $1.979 |
| 2026-05-30 | $1.921 | $1.864 | $1.979 |
| 2026-05-31 | $1.921 | $1.864 | $1.979 |
| 2026 June | |||
| 2026-06-01 | $1.921 | $1.864 | $1.979 |
| 2026-06-02 | $1.921 | $1.864 | $1.979 |
| 2026-06-03 | $1.921 | $1.864 | $1.979 |
| 2026-06-04 | $1.921 | $1.864 | $1.979 |
| 2026-06-05 | $1.921 | $1.864 | $1.979 |
| 2026-06-06 | $1.921 | $1.864 | $1.979 |
| 2026-06-07 | $1.868 | $1.812 | $1.924 |
| 2026-06-08 | $1.922 | $1.864 | $1.979 |
| 2026-06-09 | $1.974 | $1.915 | $2.033 |
| 2026-06-10 | $1.922 | $1.864 | $1.979 |
| 2026-06-11 | $1.922 | $1.864 | $1.979 |
| 2026-06-12 | $1.922 | $1.864 | $1.979 |
| 2026-06-13 | $1.870 | $1.814 | $1.926 |
| 2026-06-14 | $1.870 | $1.814 | $1.926 |
| 2026-06-15 | $1.870 | $1.814 | $1.926 |
| 2026-06-16 | $1.870 | $1.814 | $1.926 |
| 2026-06-17 | $1.818 | $1.763 | $1.872 |
| 2026-06-18 | $1.818 | $1.763 | $1.872 |
| 2026-06-19 | $1.818 | $1.763 | $1.872 |
| 2026-06-20 | $1.818 | $1.763 | $1.872 |
| 2026-06-21 | $1.818 | $1.763 | $1.872 |
| 2026-06-22 | $1.870 | $1.814 | $1.927 |
| 2026-06-23 | $1.817 | $1.762 | $1.871 |
| 2026-06-24 | $1.817 | $1.762 | $1.871 |
| 2026-06-25 | $1.817 | $1.762 | $1.871 |
| 2026-06-26 | $1.765 | $1.712 | $1.818 |
| 2026-06-27 | $1.765 | $1.712 | $1.818 |
| 2026-06-28 | $1.765 | $1.712 | $1.818 |
| 2026-06-29 | $1.765 | $1.712 | $1.818 |
| 2026-06-30 | $1.816 | $1.761 | $1.870 |
| 2026 July | |||
| 2026-07-01 | $1.816 | $1.761 | $1.870 |
| 2026-07-02 | $1.868 | $1.812 | $1.924 |
| 2026-07-03 | $1.868 | $1.812 | $1.924 |
| 2026-07-04 | $1.868 | $1.812 | $1.924 |
| 2026-07-05 | $1.868 | $1.812 | $1.924 |
| 2026-07-06 | $1.815 | $1.760 | $1.869 |
| 2026-07-07 | $1.763 | $1.710 | $1.816 |
| 2026-07-08 | $1.763 | $1.710 | $1.816 |
| 2026-07-09 | $1.763 | $1.710 | $1.816 |
| 2026-07-10 | $1.763 | $1.710 | $1.816 |
| 2026-07-11 | $1.763 | $1.710 | $1.816 |
| 2026-07-12 | $1.763 | $1.710 | $1.816 |
| 2026-07-13 | $1.763 | $1.710 | $1.816 |
| 2026-07-14 | $1.763 | $1.710 | $1.816 |
| 2026-07-15 | $1.763 | $1.710 | $1.816 |
| 2026-07-16 | $1.763 | $1.710 | $1.816 |
| 2026-07-17 | $1.763 | $1.710 | $1.816 |
| 2026-07-18 | $1.713 | $1.661 | $1.764 |
| 2026-07-19 | $1.664 | $1.614 | $1.714 |
| 2026-07-20 | $1.664 | $1.614 | $1.714 |
| 2026-07-21 | $1.712 | $1.660 | $1.763 |
| 2026-07-22 | $1.712 | $1.660 | $1.763 |
| 2026-07-23 | $1.761 | $1.708 | $1.814 |
| 2026-07-24 | $1.812 | $1.758 | $1.866 |
| 2026-07-25 | $1.864 | $1.808 | $1.920 |
| 2026-07-26 | $1.811 | $1.757 | $1.865 |
| 2026-07-27 | $1.811 | $1.757 | $1.865 |
| 2026-07-28 | $1.759 | $1.706 | $1.812 |
| 2026-07-29 | $1.709 | $1.658 | $1.760 |
| 2026-07-30 | $1.755 | $1.702 | $1.808 |
| 2026-07-31 | $1.709 | $1.658 | $1.760 |
| 2026 August | |||
| 2026-08-01 | $1.663 | $1.613 | $1.713 |
| 2026-08-02 | $1.663 | $1.613 | $1.713 |
| 2026-08-03 | $1.711 | $1.659 | $1.762 |
| 2026-08-04 | $1.711 | $1.659 | $1.762 |
| 2026-08-05 | $1.711 | $1.659 | $1.762 |
| 2026-08-06 | $1.760 | $1.707 | $1.813 |
| 2026-08-07 | $1.804 | $1.750 | $1.858 |
| 2026-08-08 | $1.760 | $1.707 | $1.813 |
| 2026-08-09 | $1.760 | $1.707 | $1.813 |
| 2026-08-10 | $1.716 | $1.664 | $1.767 |
| 2026-08-11 | $1.672 | $1.622 | $1.722 |
| 2026-08-12 | $1.672 | $1.622 | $1.722 |
| 2026-08-13 | $1.672 | $1.622 | $1.722 |
| 2026-08-14 | $1.720 | $1.669 | $1.772 |
| 2026-08-15 | $1.671 | $1.621 | $1.721 |
| 2026-08-16 | $1.671 | $1.621 | $1.721 |
| 2026-08-17 | $1.671 | $1.621 | $1.721 |
| 2026-08-18 | $1.629 | $1.580 | $1.678 |
| 2026-08-19 | $1.671 | $1.621 | $1.721 |
| 2026-08-20 | $1.671 | $1.621 | $1.721 |
| 2026-08-21 | $1.671 | $1.621 | $1.721 |
| 2026-08-22 | $1.713 | $1.661 | $1.764 |
| 2026-08-23 | $1.664 | $1.614 | $1.714 |
| 2026-08-24 | $1.664 | $1.614 | $1.714 |
| 2026-08-25 | $1.664 | $1.614 | $1.714 |
| 2026-08-26 | $1.664 | $1.614 | $1.714 |
| 2026-08-27 | $1.664 | $1.614 | $1.714 |
| 2026-08-28 | $1.616 | $1.568 | $1.665 |
| 2026-08-29 | $1.616 | $1.568 | $1.665 |
| 2026-08-30 | $1.573 | $1.525 | $1.620 |
| 2026-08-31 | $1.573 | $1.525 | $1.620 |
| 2026 September | |||
| 2026-09-01 | $1.573 | $1.525 | $1.620 |
| 2026-09-02 | $1.573 | $1.525 | $1.620 |
| 2026-09-03 | $1.529 | $1.483 | $1.575 |
| 2026-09-04 | $1.485 | $1.441 | $1.530 |
| 2026-09-05 | $1.443 | $1.399 | $1.486 |
| 2026-09-06 | $1.443 | $1.399 | $1.486 |
| 2026-09-07 | $1.443 | $1.399 | $1.486 |
| 2026-09-08 | $1.443 | $1.399 | $1.486 |
| 2026-09-09 | $1.443 | $1.399 | $1.486 |
| 2026-09-10 | $1.484 | $1.440 | $1.529 |
| 2026-09-11 | $1.484 | $1.440 | $1.529 |
| 2026-09-12 | $1.484 | $1.440 | $1.529 |
| 2026-09-13 | $1.484 | $1.440 | $1.529 |
| 2026-09-14 | $1.484 | $1.440 | $1.529 |
| 2026-09-15 | $1.484 | $1.440 | $1.529 |
| 2026-09-16 | $1.484 | $1.440 | $1.529 |
| 2026-09-17 | $1.484 | $1.440 | $1.529 |
| 2026-09-18 | $1.484 | $1.440 | $1.529 |
| 2026-09-19 | $1.484 | $1.440 | $1.529 |
| 2026-09-20 | $1.484 | $1.440 | $1.529 |
| 2026-09-21 | $1.442 | $1.399 | $1.485 |
| 2026-09-22 | $1.484 | $1.439 | $1.528 |
| 2026-09-23 | $1.484 | $1.439 | $1.528 |
| 2026-09-24 | $1.484 | $1.439 | $1.528 |
| 2026-09-25 | $1.484 | $1.439 | $1.528 |
| 2026-09-26 | $1.484 | $1.439 | $1.528 |
| 2026-09-27 | $1.484 | $1.439 | $1.528 |
| 2026-09-28 | $1.484 | $1.439 | $1.528 |
| 2026-09-29 | $1.484 | $1.439 | $1.528 |
| 2026-09-30 | $1.484 | $1.439 | $1.528 |
| 2026 October | |||
| 2026-10-01 | $1.484 | $1.439 | $1.528 |
| 2026-10-02 | $1.484 | $1.439 | $1.528 |
| 2026-10-03 | $1.484 | $1.439 | $1.528 |
| 2026-10-04 | $1.484 | $1.439 | $1.528 |
| 2026-10-05 | $1.441 | $1.398 | $1.484 |
| 2026-10-06 | $1.441 | $1.398 | $1.484 |
| 2026-10-07 | $1.441 | $1.398 | $1.484 |
| 2026-10-08 | $1.400 | $1.358 | $1.442 |
| 2026-10-09 | $1.360 | $1.319 | $1.401 |
| 2026-10-10 | $1.321 | $1.281 | $1.361 |
| 2026-10-11 | $1.359 | $1.318 | $1.400 |
| 2026-10-12 | $1.359 | $1.318 | $1.400 |
| 2026-10-13 | $1.359 | $1.318 | $1.400 |
| 2026-10-14 | $1.320 | $1.281 | $1.360 |
| 2026-10-15 | $1.320 | $1.281 | $1.360 |
| 2026-10-16 | $1.320 | $1.281 | $1.360 |
| 2026-10-17 | $1.320 | $1.281 | $1.360 |
| 2026-10-18 | $1.320 | $1.281 | $1.360 |
| 2026-10-19 | $1.320 | $1.281 | $1.360 |
| 2026-10-20 | $1.358 | $1.318 | $1.399 |
| 2026-10-21 | $1.358 | $1.318 | $1.399 |
| 2026-10-22 | $1.358 | $1.318 | $1.399 |
| 2026-10-23 | $1.358 | $1.318 | $1.399 |
| 2026-10-24 | $1.358 | $1.318 | $1.399 |
| 2026-10-25 | $1.358 | $1.318 | $1.399 |
| 2026-10-26 | $1.358 | $1.318 | $1.399 |
| 2026-10-27 | $1.398 | $1.356 | $1.440 |
| 2026-10-28 | $1.398 | $1.356 | $1.440 |
| 2026-10-29 | $1.398 | $1.356 | $1.440 |
| 2026-10-30 | $1.438 | $1.395 | $1.481 |
| 2026-10-31 | $1.438 | $1.395 | $1.481 |
| 2026 November | |||
| 2026-11-01 | $1.397 | $1.355 | $1.439 |
| 2026-11-02 | $1.437 | $1.394 | $1.480 |
| 2026-11-03 | $1.437 | $1.394 | $1.480 |