Current ZEN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8137 | $0.7893 | $0.8381 |
| 2029-01-02 | $0.8137 | $0.7893 | $0.8381 |
| 2029-01-03 | $0.8137 | $0.7893 | $0.8381 |
| 2029-01-04 | $0.7904 | $0.7667 | $0.8141 |
| 2029-01-05 | $0.7846 | $0.7611 | $0.8082 |
| 2029-01-06 | $0.7622 | $0.7393 | $0.7851 |
| 2029-01-07 | $0.7622 | $0.7393 | $0.7851 |
| 2029-01-08 | $0.7622 | $0.7393 | $0.7851 |
| 2029-01-09 | $0.7842 | $0.7607 | $0.8077 |
| 2029-01-10 | $0.7842 | $0.7607 | $0.8077 |
| 2029-01-11 | $0.8068 | $0.7826 | $0.8310 |
| 2029-01-12 | $0.7838 | $0.7603 | $0.8073 |
| 2029-01-13 | $0.8064 | $0.7822 | $0.8306 |
| 2029-01-14 | $0.8064 | $0.7822 | $0.8306 |
| 2029-01-15 | $0.8064 | $0.7822 | $0.8306 |
| 2029-01-16 | $0.7867 | $0.7631 | $0.8103 |
| 2029-01-17 | $0.7867 | $0.7631 | $0.8103 |
| 2029-01-18 | $0.7642 | $0.7413 | $0.7872 |
| 2029-01-19 | $0.7863 | $0.7627 | $0.8099 |
| 2029-01-20 | $0.7638 | $0.7409 | $0.7867 |
| 2029-01-21 | $0.7420 | $0.7197 | $0.7642 |
| 2029-01-22 | $0.7634 | $0.7405 | $0.7863 |
| 2029-01-23 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-24 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-25 | $0.7580 | $0.7353 | $0.7807 |
| 2029-01-26 | $0.7363 | $0.7142 | $0.7584 |
| 2029-01-27 | $0.7576 | $0.7349 | $0.7803 |
| 2029-01-28 | $0.7795 | $0.7561 | $0.8028 |
| 2029-01-29 | $0.7695 | $0.7464 | $0.7925 |
| 2029-01-30 | $0.7495 | $0.7270 | $0.7720 |
| 2029-01-31 | $0.7495 | $0.7270 | $0.7720 |
| 2029 February | |||
| 2029-02-01 | $0.7281 | $0.7062 | $0.7499 |
| 2029-02-02 | $0.7491 | $0.7266 | $0.7715 |
| 2029-02-03 | $0.7392 | $0.7170 | $0.7614 |
| 2029-02-04 | $0.7195 | $0.6979 | $0.7411 |
| 2029-02-05 | $0.7392 | $0.7170 | $0.7614 |
| 2029-02-06 | $0.7392 | $0.7170 | $0.7614 |
| 2029-02-07 | $0.7392 | $0.7170 | $0.7614 |
| 2029-02-08 | $0.7392 | $0.7170 | $0.7614 |
| 2029-02-09 | $0.7392 | $0.7170 | $0.7614 |
| 2029-02-10 | $0.7181 | $0.6965 | $0.7396 |
| 2029-02-11 | $0.7286 | $0.7068 | $0.7505 |
| 2029-02-12 | $0.7078 | $0.6866 | $0.7291 |
| 2029-02-13 | $0.7282 | $0.7064 | $0.7501 |
| 2029-02-14 | $0.7282 | $0.7064 | $0.7501 |
| 2029-02-15 | $0.7243 | $0.7025 | $0.7460 |
| 2029-02-16 | $0.7036 | $0.6825 | $0.7247 |
| 2029-02-17 | $0.6835 | $0.6630 | $0.7040 |
| 2029-02-18 | $0.6639 | $0.6440 | $0.6838 |
| 2029-02-19 | $0.6639 | $0.6440 | $0.6838 |
| 2029-02-20 | $0.6639 | $0.6440 | $0.6838 |
| 2029-02-21 | $0.6639 | $0.6440 | $0.6838 |
| 2029-02-22 | $0.6639 | $0.6440 | $0.6838 |
| 2029-02-23 | $0.6639 | $0.6440 | $0.6838 |
| 2029-02-24 | $0.6831 | $0.6626 | $0.7036 |
| 2029-02-25 | $0.6636 | $0.6437 | $0.6835 |
| 2029-02-26 | $0.6446 | $0.6253 | $0.6639 |
| 2029-02-27 | $0.6632 | $0.6433 | $0.6831 |
| 2029-02-28 | $0.6632 | $0.6433 | $0.6831 |
| 2029 March | |||
| 2029-03-01 | $0.6632 | $0.6433 | $0.6831 |
| 2029-03-02 | $0.6481 | $0.6287 | $0.6676 |
| 2029-03-03 | $0.6481 | $0.6287 | $0.6676 |
| 2029-03-04 | $0.6296 | $0.6107 | $0.6485 |
| 2029-03-05 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-06 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-07 | $0.6603 | $0.6405 | $0.6801 |
| 2029-03-08 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-09 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-10 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-11 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-12 | $0.6450 | $0.6256 | $0.6643 |
| 2029-03-13 | $0.6636 | $0.6437 | $0.6835 |
| 2029-03-14 | $0.6636 | $0.6437 | $0.6835 |
| 2029-03-15 | $0.6827 | $0.6623 | $0.7032 |
| 2029-03-16 | $0.6682 | $0.6482 | $0.6883 |
| 2029-03-17 | $0.6537 | $0.6341 | $0.6733 |
| 2029-03-18 | $0.6392 | $0.6200 | $0.6583 |
| 2029-03-19 | $0.6392 | $0.6200 | $0.6583 |
| 2029-03-20 | $0.6246 | $0.6059 | $0.6434 |
| 2029-03-21 | $0.6246 | $0.6059 | $0.6434 |
| 2029-03-22 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-23 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-24 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-25 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-26 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-27 | $0.6101 | $0.5918 | $0.6284 |
| 2029-03-28 | $0.5927 | $0.5749 | $0.6104 |
| 2029-03-29 | $0.5927 | $0.5749 | $0.6104 |
| 2029-03-30 | $0.5927 | $0.5749 | $0.6104 |
| 2029-03-31 | $0.5927 | $0.5749 | $0.6104 |
| 2029 April | |||
| 2029-04-01 | $0.5927 | $0.5749 | $0.6104 |
| 2029-04-02 | $0.5927 | $0.5749 | $0.6104 |
| 2029-04-03 | $0.5927 | $0.5749 | $0.6104 |
| 2029-04-04 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-05 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-06 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-07 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-08 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-09 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-10 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-11 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-12 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-13 | $0.5757 | $0.5585 | $0.5930 |
| 2029-04-14 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-15 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-16 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-17 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-18 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-19 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-20 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-21 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-22 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-23 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-24 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-25 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-26 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-27 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-28 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-29 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-30 | $0.5446 | $0.5283 | $0.5609 |
| 2029 May | |||
| 2029-05-01 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-02 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-03 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-04 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-05 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-06 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-07 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-08 | $0.5757 | $0.5585 | $0.5930 |
| 2029-05-09 | $0.5757 | $0.5585 | $0.5930 |
| 2029-05-10 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-11 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-12 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-13 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-14 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-15 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-16 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-17 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-18 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-19 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-20 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-21 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-22 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-23 | $0.5602 | $0.5434 | $0.5770 |
| 2029-05-24 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-25 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-26 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-27 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-28 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-29 | $0.5446 | $0.5283 | $0.5609 |
| 2029-05-30 | $0.5290 | $0.5132 | $0.5449 |
| 2029-05-31 | $0.5290 | $0.5132 | $0.5449 |
| 2029 June | |||
| 2029-06-01 | $0.5443 | $0.5280 | $0.5606 |
| 2029-06-02 | $0.5600 | $0.5432 | $0.5768 |
| 2029-06-03 | $0.5464 | $0.5300 | $0.5628 |
| 2029-06-04 | $0.5327 | $0.5167 | $0.5487 |
| 2029-06-05 | $0.5191 | $0.5035 | $0.5346 |
| 2029-06-06 | $0.5191 | $0.5035 | $0.5346 |
| 2029-06-07 | $0.5054 | $0.4902 | $0.5206 |
| 2029-06-08 | $0.5054 | $0.4902 | $0.5206 |
| 2029-06-09 | $0.5054 | $0.4902 | $0.5206 |
| 2029-06-10 | $0.5054 | $0.4902 | $0.5206 |
| 2029-06-11 | $0.5054 | $0.4902 | $0.5206 |
| 2029-06-12 | $0.5054 | $0.4902 | $0.5206 |
| 2029-06-13 | $0.5200 | $0.5044 | $0.5356 |
| 2029-06-14 | $0.5350 | $0.5189 | $0.5510 |
| 2029-06-15 | $0.5504 | $0.5339 | $0.5669 |
| 2029-06-16 | $0.5347 | $0.5187 | $0.5507 |
| 2029-06-17 | $0.5501 | $0.5336 | $0.5666 |
| 2029-06-18 | $0.5344 | $0.5184 | $0.5504 |
| 2029-06-19 | $0.5191 | $0.5036 | $0.5347 |
| 2029-06-20 | $0.5043 | $0.4892 | $0.5194 |
| 2029-06-21 | $0.5043 | $0.4892 | $0.5194 |
| 2029-06-22 | $0.5043 | $0.4892 | $0.5194 |
| 2029-06-23 | $0.5189 | $0.5033 | $0.5344 |
| 2029-06-24 | $0.5080 | $0.4928 | $0.5233 |
| 2029-06-25 | $0.4972 | $0.4823 | $0.5122 |
| 2029-06-26 | $0.4972 | $0.4823 | $0.5122 |
| 2029-06-27 | $0.4864 | $0.4718 | $0.5010 |
| 2029-06-28 | $0.4864 | $0.4718 | $0.5010 |
| 2029-06-29 | $0.4864 | $0.4718 | $0.5010 |
| 2029-06-30 | $0.4725 | $0.4583 | $0.4867 |
| 2029 July | |||
| 2029-07-01 | $0.4590 | $0.4452 | $0.4728 |
| 2029-07-02 | $0.4705 | $0.4564 | $0.4846 |
| 2029-07-03 | $0.4705 | $0.4564 | $0.4846 |
| 2029-07-04 | $0.4570 | $0.4433 | $0.4707 |
| 2029-07-05 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-06 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-07 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-08 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-09 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-10 | $0.4570 | $0.4433 | $0.4707 |
| 2029-07-11 | $0.4570 | $0.4433 | $0.4707 |
| 2029-07-12 | $0.4570 | $0.4433 | $0.4707 |
| 2029-07-13 | $0.4570 | $0.4433 | $0.4707 |
| 2029-07-14 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-15 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-16 | $0.4688 | $0.4547 | $0.4828 |
| 2029-07-17 | $0.4554 | $0.4417 | $0.4690 |
| 2029-07-18 | $0.4685 | $0.4544 | $0.4826 |
| 2029-07-19 | $0.4685 | $0.4544 | $0.4826 |
| 2029-07-20 | $0.4685 | $0.4544 | $0.4826 |
| 2029-07-21 | $0.4820 | $0.4676 | $0.4965 |
| 2029-07-22 | $0.4820 | $0.4676 | $0.4965 |
| 2029-07-23 | $0.4820 | $0.4676 | $0.4965 |
| 2029-07-24 | $0.4820 | $0.4676 | $0.4965 |
| 2029-07-25 | $0.4820 | $0.4676 | $0.4965 |
| 2029-07-26 | $0.4935 | $0.4787 | $0.5083 |
| 2029-07-27 | $0.4935 | $0.4787 | $0.5083 |
| 2029-07-28 | $0.4935 | $0.4787 | $0.5083 |
| 2029-07-29 | $0.4935 | $0.4787 | $0.5083 |
| 2029-07-30 | $0.4820 | $0.4676 | $0.4965 |
| 2029-07-31 | $0.4820 | $0.4676 | $0.4965 |
| 2029 August | |||
| 2029-08-01 | $0.4935 | $0.4787 | $0.5083 |
| 2029-08-02 | $0.5078 | $0.4925 | $0.5230 |
| 2029-08-03 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-04 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-05 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-06 | $0.4852 | $0.4706 | $0.4997 |
| 2029-08-07 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-08 | $0.5078 | $0.4925 | $0.5230 |
| 2029-08-09 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-10 | $0.4852 | $0.4706 | $0.4997 |
| 2029-08-11 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-12 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-13 | $0.4965 | $0.4816 | $0.5114 |
| 2029-08-14 | $0.5078 | $0.4925 | $0.5230 |
| 2029-08-15 | $0.5078 | $0.4925 | $0.5230 |
| 2029-08-16 | $0.5224 | $0.5067 | $0.5381 |
| 2029-08-17 | $0.5224 | $0.5067 | $0.5381 |
| 2029-08-18 | $0.5115 | $0.4962 | $0.5269 |
| 2029-08-19 | $0.5115 | $0.4962 | $0.5269 |
| 2029-08-20 | $0.5263 | $0.5105 | $0.5421 |
| 2029-08-21 | $0.5263 | $0.5105 | $0.5421 |
| 2029-08-22 | $0.5112 | $0.4959 | $0.5266 |
| 2029-08-23 | $0.4966 | $0.4817 | $0.5115 |
| 2029-08-24 | $0.4966 | $0.4817 | $0.5115 |
| 2029-08-25 | $0.4966 | $0.4817 | $0.5115 |
| 2029-08-26 | $0.5079 | $0.4927 | $0.5232 |
| 2029-08-27 | $0.4934 | $0.4786 | $0.5082 |
| 2029-08-28 | $0.4934 | $0.4786 | $0.5082 |
| 2029-08-29 | $0.4934 | $0.4786 | $0.5082 |
| 2029-08-30 | $0.4934 | $0.4786 | $0.5082 |
| 2029-08-31 | $0.4819 | $0.4675 | $0.4964 |
| 2029 September | |||
| 2029-09-01 | $0.4705 | $0.4563 | $0.4846 |
| 2029-09-02 | $0.4570 | $0.4433 | $0.4707 |
| 2029-09-03 | $0.4454 | $0.4320 | $0.4588 |
| 2029-09-04 | $0.4454 | $0.4320 | $0.4588 |
| 2029-09-05 | $0.4454 | $0.4320 | $0.4588 |
| 2029-09-06 | $0.4583 | $0.4445 | $0.4720 |
| 2029-09-07 | $0.4583 | $0.4445 | $0.4720 |
| 2029-09-08 | $0.4583 | $0.4445 | $0.4720 |
| 2029-09-09 | $0.4583 | $0.4445 | $0.4720 |
| 2029-09-10 | $0.4583 | $0.4445 | $0.4720 |
| 2029-09-11 | $0.4715 | $0.4573 | $0.4856 |
| 2029-09-12 | $0.4580 | $0.4443 | $0.4718 |
| 2029-09-13 | $0.4580 | $0.4443 | $0.4718 |
| 2029-09-14 | $0.4580 | $0.4443 | $0.4718 |
| 2029-09-15 | $0.4449 | $0.4316 | $0.4583 |
| 2029-09-16 | $0.4338 | $0.4208 | $0.4468 |
| 2029-09-17 | $0.4338 | $0.4208 | $0.4468 |
| 2029-09-18 | $0.4214 | $0.4088 | $0.4340 |
| 2029-09-19 | $0.4323 | $0.4194 | $0.4453 |
| 2029-09-20 | $0.4214 | $0.4088 | $0.4340 |
| 2029-09-21 | $0.4214 | $0.4088 | $0.4340 |
| 2029-09-22 | $0.4214 | $0.4088 | $0.4340 |
| 2029-09-23 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-24 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-25 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-26 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-27 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-28 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-29 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-30 | $0.4100 | $0.3977 | $0.4223 |
| 2029 October | |||
| 2029-10-01 | $0.4100 | $0.3977 | $0.4223 |
| 2029-10-02 | $0.3986 | $0.3867 | $0.4106 |
| 2029-10-03 | $0.4101 | $0.3978 | $0.4224 |
| 2029-10-04 | $0.4212 | $0.4086 | $0.4338 |
| 2029-10-05 | $0.4101 | $0.3978 | $0.4224 |
| 2029-10-06 | $0.4101 | $0.3978 | $0.4224 |
| 2029-10-07 | $0.4101 | $0.3978 | $0.4224 |
| 2029-10-08 | $0.3990 | $0.3871 | $0.4110 |
| 2029-10-09 | $0.3990 | $0.3871 | $0.4110 |
| 2029-10-10 | $0.3990 | $0.3871 | $0.4110 |
| 2029-10-11 | $0.3990 | $0.3871 | $0.4110 |
| 2029-10-12 | $0.3880 | $0.3763 | $0.3996 |
| 2029-10-13 | $0.3880 | $0.3763 | $0.3996 |
| 2029-10-14 | $0.3880 | $0.3763 | $0.3996 |
| 2029-10-15 | $0.3880 | $0.3763 | $0.3996 |
| 2029-10-16 | $0.3880 | $0.3763 | $0.3996 |
| 2029-10-17 | $0.3992 | $0.3872 | $0.4111 |
| 2029-10-18 | $0.3877 | $0.3761 | $0.3994 |
| 2029-10-19 | $0.3877 | $0.3761 | $0.3994 |
| 2029-10-20 | $0.3877 | $0.3761 | $0.3994 |
| 2029-10-21 | $0.3767 | $0.3654 | $0.3880 |
| 2029-10-22 | $0.3767 | $0.3654 | $0.3880 |
| 2029-10-23 | $0.3767 | $0.3654 | $0.3880 |
| 2029-10-24 | $0.3767 | $0.3654 | $0.3880 |
| 2029-10-25 | $0.3875 | $0.3759 | $0.3992 |
| 2029-10-26 | $0.3875 | $0.3759 | $0.3992 |
| 2029-10-27 | $0.3987 | $0.3868 | $0.4107 |
| 2029-10-28 | $0.3987 | $0.3868 | $0.4107 |
| 2029-10-29 | $0.3987 | $0.3868 | $0.4107 |
| 2029-10-30 | $0.3987 | $0.3868 | $0.4107 |
| 2029-10-31 | $0.3873 | $0.3757 | $0.3989 |
| 2029 November | |||
| 2029-11-01 | $0.3763 | $0.3650 | $0.3875 |
| 2029-11-02 | $0.3763 | $0.3650 | $0.3875 |