Current ZEN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7300 | $0.7081 | $0.7519 |
| 2028-01-02 | $0.7091 | $0.6879 | $0.7304 |
| 2028-01-03 | $0.7296 | $0.7077 | $0.7515 |
| 2028-01-04 | $0.7087 | $0.6875 | $0.7300 |
| 2028-01-05 | $0.6959 | $0.6750 | $0.7167 |
| 2028-01-06 | $0.6765 | $0.6562 | $0.6968 |
| 2028-01-07 | $0.6765 | $0.6562 | $0.6968 |
| 2028-01-08 | $0.6961 | $0.6752 | $0.7170 |
| 2028-01-09 | $0.6762 | $0.6559 | $0.6965 |
| 2028-01-10 | $0.6957 | $0.6748 | $0.7166 |
| 2028-01-11 | $0.6758 | $0.6555 | $0.6961 |
| 2028-01-12 | $0.6953 | $0.6745 | $0.7162 |
| 2028-01-13 | $0.6754 | $0.6552 | $0.6957 |
| 2028-01-14 | $0.6950 | $0.6741 | $0.7158 |
| 2028-01-15 | $0.6784 | $0.6581 | $0.6988 |
| 2028-01-16 | $0.6619 | $0.6420 | $0.6817 |
| 2028-01-17 | $0.6784 | $0.6581 | $0.6988 |
| 2028-01-18 | $0.6619 | $0.6420 | $0.6817 |
| 2028-01-19 | $0.6619 | $0.6420 | $0.6817 |
| 2028-01-20 | $0.6619 | $0.6420 | $0.6817 |
| 2028-01-21 | $0.6429 | $0.6236 | $0.6622 |
| 2028-01-22 | $0.6615 | $0.6417 | $0.6814 |
| 2028-01-23 | $0.6806 | $0.6602 | $0.7010 |
| 2028-01-24 | $0.6636 | $0.6437 | $0.6835 |
| 2028-01-25 | $0.6446 | $0.6253 | $0.6640 |
| 2028-01-26 | $0.6446 | $0.6253 | $0.6640 |
| 2028-01-27 | $0.6632 | $0.6433 | $0.6831 |
| 2028-01-28 | $0.6443 | $0.6249 | $0.6636 |
| 2028-01-29 | $0.6629 | $0.6430 | $0.6828 |
| 2028-01-30 | $0.6439 | $0.6246 | $0.6632 |
| 2028-01-31 | $0.6625 | $0.6427 | $0.6824 |
| 2028 February | |||
| 2028-02-01 | $0.6817 | $0.6612 | $0.7021 |
| 2028-02-02 | $0.6622 | $0.6423 | $0.6820 |
| 2028-02-03 | $0.6813 | $0.6609 | $0.7017 |
| 2028-02-04 | $0.7010 | $0.6799 | $0.7220 |
| 2028-02-05 | $0.6809 | $0.6605 | $0.7014 |
| 2028-02-06 | $0.6809 | $0.6605 | $0.7014 |
| 2028-02-07 | $0.7006 | $0.6796 | $0.7216 |
| 2028-02-08 | $0.7208 | $0.6992 | $0.7425 |
| 2028-02-09 | $0.7208 | $0.6992 | $0.7425 |
| 2028-02-10 | $0.7389 | $0.7167 | $0.7610 |
| 2028-02-11 | $0.7208 | $0.6992 | $0.7425 |
| 2028-02-12 | $0.7136 | $0.6922 | $0.7350 |
| 2028-02-13 | $0.7208 | $0.6992 | $0.7425 |
| 2028-02-14 | $0.7208 | $0.6992 | $0.7425 |
| 2028-02-15 | $0.7002 | $0.6792 | $0.7212 |
| 2028-02-16 | $0.7204 | $0.6988 | $0.7421 |
| 2028-02-17 | $0.6998 | $0.6789 | $0.7208 |
| 2028-02-18 | $0.7201 | $0.6985 | $0.7417 |
| 2028-02-19 | $0.6995 | $0.6785 | $0.7205 |
| 2028-02-20 | $0.7197 | $0.6981 | $0.7413 |
| 2028-02-21 | $0.7197 | $0.6981 | $0.7413 |
| 2028-02-22 | $0.7197 | $0.6981 | $0.7413 |
| 2028-02-23 | $0.6991 | $0.6781 | $0.7201 |
| 2028-02-24 | $0.6915 | $0.6708 | $0.7123 |
| 2028-02-25 | $0.7115 | $0.6902 | $0.7329 |
| 2028-02-26 | $0.7153 | $0.6938 | $0.7367 |
| 2028-02-27 | $0.6948 | $0.6740 | $0.7157 |
| 2028-02-28 | $0.6948 | $0.6740 | $0.7157 |
| 2028-02-29 | $0.6948 | $0.6740 | $0.7157 |
| 2028 March | |||
| 2028-03-01 | $0.6834 | $0.6629 | $0.7039 |
| 2028-03-02 | $0.6948 | $0.6740 | $0.7157 |
| 2028-03-03 | $0.6948 | $0.6740 | $0.7157 |
| 2028-03-04 | $0.7024 | $0.6813 | $0.7235 |
| 2028-03-05 | $0.7214 | $0.6998 | $0.7430 |
| 2028-03-06 | $0.7008 | $0.6798 | $0.7218 |
| 2028-03-07 | $0.7202 | $0.6986 | $0.7419 |
| 2028-03-08 | $0.7047 | $0.6835 | $0.7258 |
| 2028-03-09 | $0.7250 | $0.7033 | $0.7468 |
| 2028-03-10 | $0.7043 | $0.6832 | $0.7254 |
| 2028-03-11 | $0.7043 | $0.6832 | $0.7254 |
| 2028-03-12 | $0.7199 | $0.6983 | $0.7415 |
| 2028-03-13 | $0.7199 | $0.6983 | $0.7415 |
| 2028-03-14 | $0.7004 | $0.6794 | $0.7214 |
| 2028-03-15 | $0.7199 | $0.6983 | $0.7415 |
| 2028-03-16 | $0.7004 | $0.6794 | $0.7214 |
| 2028-03-17 | $0.7004 | $0.6794 | $0.7214 |
| 2028-03-18 | $0.6804 | $0.6600 | $0.7008 |
| 2028-03-19 | $0.6609 | $0.6411 | $0.6808 |
| 2028-03-20 | $0.6800 | $0.6596 | $0.7004 |
| 2028-03-21 | $0.6606 | $0.6408 | $0.6804 |
| 2028-03-22 | $0.6701 | $0.6500 | $0.6902 |
| 2028-03-23 | $0.6509 | $0.6314 | $0.6704 |
| 2028-03-24 | $0.6563 | $0.6366 | $0.6760 |
| 2028-03-25 | $0.6753 | $0.6550 | $0.6955 |
| 2028-03-26 | $0.6753 | $0.6550 | $0.6955 |
| 2028-03-27 | $0.6948 | $0.6739 | $0.7156 |
| 2028-03-28 | $0.6749 | $0.6546 | $0.6951 |
| 2028-03-29 | $0.6749 | $0.6546 | $0.6951 |
| 2028-03-30 | $0.6749 | $0.6546 | $0.6951 |
| 2028-03-31 | $0.6944 | $0.6735 | $0.7152 |
| 2028 April | |||
| 2028-04-01 | $0.6745 | $0.6543 | $0.6948 |
| 2028-04-02 | $0.6940 | $0.6732 | $0.7148 |
| 2028-04-03 | $0.6742 | $0.6539 | $0.6944 |
| 2028-04-04 | $0.6549 | $0.6352 | $0.6745 |
| 2028-04-05 | $0.6738 | $0.6536 | $0.6940 |
| 2028-04-06 | $0.6792 | $0.6589 | $0.6996 |
| 2028-04-07 | $0.6792 | $0.6589 | $0.6996 |
| 2028-04-08 | $0.6989 | $0.6779 | $0.7198 |
| 2028-04-09 | $0.6789 | $0.6585 | $0.6992 |
| 2028-04-10 | $0.6789 | $0.6585 | $0.6992 |
| 2028-04-11 | $0.6595 | $0.6397 | $0.6792 |
| 2028-04-12 | $0.6595 | $0.6397 | $0.6792 |
| 2028-04-13 | $0.6785 | $0.6582 | $0.6989 |
| 2028-04-14 | $0.6981 | $0.6772 | $0.7191 |
| 2028-04-15 | $0.6781 | $0.6578 | $0.6985 |
| 2028-04-16 | $0.6781 | $0.6578 | $0.6985 |
| 2028-04-17 | $0.6588 | $0.6390 | $0.6785 |
| 2028-04-18 | $0.6588 | $0.6390 | $0.6785 |
| 2028-04-19 | $0.6778 | $0.6574 | $0.6981 |
| 2028-04-20 | $0.6778 | $0.6574 | $0.6981 |
| 2028-04-21 | $0.6584 | $0.6387 | $0.6782 |
| 2028-04-22 | $0.6584 | $0.6387 | $0.6782 |
| 2028-04-23 | $0.6584 | $0.6387 | $0.6782 |
| 2028-04-24 | $0.6774 | $0.6571 | $0.6977 |
| 2028-04-25 | $0.6581 | $0.6383 | $0.6778 |
| 2028-04-26 | $0.6771 | $0.6567 | $0.6974 |
| 2028-04-27 | $0.6577 | $0.6380 | $0.6774 |
| 2028-04-28 | $0.6767 | $0.6564 | $0.6970 |
| 2028-04-29 | $0.6767 | $0.6564 | $0.6970 |
| 2028-04-30 | $0.6962 | $0.6754 | $0.7171 |
| 2028 May | |||
| 2028-05-01 | $0.7163 | $0.6949 | $0.7378 |
| 2028-05-02 | $0.7163 | $0.6949 | $0.7378 |
| 2028-05-03 | $0.7023 | $0.6812 | $0.7234 |
| 2028-05-04 | $0.7023 | $0.6812 | $0.7234 |
| 2028-05-05 | $0.7226 | $0.7009 | $0.7443 |
| 2028-05-06 | $0.7019 | $0.6809 | $0.7230 |
| 2028-05-07 | $0.7019 | $0.6809 | $0.7230 |
| 2028-05-08 | $0.7222 | $0.7005 | $0.7439 |
| 2028-05-09 | $0.7431 | $0.7208 | $0.7653 |
| 2028-05-10 | $0.7218 | $0.7002 | $0.7435 |
| 2028-05-11 | $0.7012 | $0.6801 | $0.7222 |
| 2028-05-12 | $0.7012 | $0.6801 | $0.7222 |
| 2028-05-13 | $0.6811 | $0.6607 | $0.7016 |
| 2028-05-14 | $0.7008 | $0.6798 | $0.7218 |
| 2028-05-15 | $0.7210 | $0.6994 | $0.7427 |
| 2028-05-16 | $0.7004 | $0.6794 | $0.7214 |
| 2028-05-17 | $0.7004 | $0.6794 | $0.7214 |
| 2028-05-18 | $0.7206 | $0.6990 | $0.7423 |
| 2028-05-19 | $0.7206 | $0.6990 | $0.7423 |
| 2028-05-20 | $0.7000 | $0.6790 | $0.7210 |
| 2028-05-21 | $0.7000 | $0.6790 | $0.7210 |
| 2028-05-22 | $0.7203 | $0.6987 | $0.7419 |
| 2028-05-23 | $0.7203 | $0.6987 | $0.7419 |
| 2028-05-24 | $0.7411 | $0.7188 | $0.7633 |
| 2028-05-25 | $0.7199 | $0.6983 | $0.7415 |
| 2028-05-26 | $0.6993 | $0.6783 | $0.7203 |
| 2028-05-27 | $0.7195 | $0.6979 | $0.7411 |
| 2028-05-28 | $0.7403 | $0.7181 | $0.7625 |
| 2028-05-29 | $0.7191 | $0.6975 | $0.7407 |
| 2028-05-30 | $0.7399 | $0.7177 | $0.7621 |
| 2028-05-31 | $0.7187 | $0.6972 | $0.7403 |
| 2028 June | |||
| 2028-06-01 | $0.6982 | $0.6772 | $0.7191 |
| 2028-06-02 | $0.7183 | $0.6968 | $0.7399 |
| 2028-06-03 | $0.7328 | $0.7108 | $0.7548 |
| 2028-06-04 | $0.7540 | $0.7313 | $0.7766 |
| 2028-06-05 | $0.7324 | $0.7104 | $0.7544 |
| 2028-06-06 | $0.7472 | $0.7247 | $0.7696 |
| 2028-06-07 | $0.7258 | $0.7040 | $0.7476 |
| 2028-06-08 | $0.7468 | $0.7243 | $0.7692 |
| 2028-06-09 | $0.7330 | $0.7110 | $0.7550 |
| 2028-06-10 | $0.7120 | $0.6907 | $0.7334 |
| 2028-06-11 | $0.6917 | $0.6709 | $0.7124 |
| 2028-06-12 | $0.7117 | $0.6903 | $0.7330 |
| 2028-06-13 | $0.6913 | $0.6706 | $0.7121 |
| 2028-06-14 | $0.6716 | $0.6514 | $0.6917 |
| 2028-06-15 | $0.6764 | $0.6561 | $0.6966 |
| 2028-06-16 | $0.6959 | $0.6750 | $0.7168 |
| 2028-06-17 | $0.6760 | $0.6557 | $0.6963 |
| 2028-06-18 | $0.6955 | $0.6746 | $0.7164 |
| 2028-06-19 | $0.7156 | $0.6941 | $0.7371 |
| 2028-06-20 | $0.7156 | $0.6941 | $0.7371 |
| 2028-06-21 | $0.7241 | $0.7024 | $0.7458 |
| 2028-06-22 | $0.7034 | $0.6823 | $0.7245 |
| 2028-06-23 | $0.7237 | $0.7020 | $0.7454 |
| 2028-06-24 | $0.7446 | $0.7223 | $0.7670 |
| 2028-06-25 | $0.7661 | $0.7432 | $0.7891 |
| 2028-06-26 | $0.7883 | $0.7646 | $0.8119 |
| 2028-06-27 | $0.8110 | $0.7867 | $0.8354 |
| 2028-06-28 | $0.8345 | $0.8094 | $0.8595 |
| 2028-06-29 | $0.8586 | $0.8328 | $0.8843 |
| 2028-06-30 | $0.8621 | $0.8362 | $0.8880 |
| 2028 July | |||
| 2028-07-01 | $0.8870 | $0.8604 | $0.9136 |
| 2028-07-02 | $0.8616 | $0.8358 | $0.8875 |
| 2028-07-03 | $0.8370 | $0.8119 | $0.8621 |
| 2028-07-04 | $0.8612 | $0.8353 | $0.8870 |
| 2028-07-05 | $0.8365 | $0.8114 | $0.8616 |
| 2028-07-06 | $0.8607 | $0.8349 | $0.8865 |
| 2028-07-07 | $0.8712 | $0.8451 | $0.8974 |
| 2028-07-08 | $0.8964 | $0.8695 | $0.9233 |
| 2028-07-09 | $0.8769 | $0.8506 | $0.9032 |
| 2028-07-10 | $0.9022 | $0.8752 | $0.9293 |
| 2028-07-11 | $0.8878 | $0.8612 | $0.9145 |
| 2028-07-12 | $0.8624 | $0.8366 | $0.8883 |
| 2028-07-13 | $0.8378 | $0.8127 | $0.8629 |
| 2028-07-14 | $0.8138 | $0.7894 | $0.8382 |
| 2028-07-15 | $0.8287 | $0.8038 | $0.8535 |
| 2028-07-16 | $0.8526 | $0.8270 | $0.8782 |
| 2028-07-17 | $0.8772 | $0.8509 | $0.9035 |
| 2028-07-18 | $0.9025 | $0.8755 | $0.9296 |
| 2028-07-19 | $0.9286 | $0.9008 | $0.9565 |
| 2028-07-20 | $0.9554 | $0.9268 | $0.9841 |
| 2028-07-21 | $0.9830 | $0.9535 | $1.013 |
| 2028-07-22 | $0.9549 | $0.9263 | $0.9836 |
| 2028-07-23 | $0.9825 | $0.9530 | $1.012 |
| 2028-07-24 | $0.9544 | $0.9258 | $0.9830 |
| 2028-07-25 | $0.9271 | $0.8993 | $0.9549 |
| 2028-07-26 | $0.9539 | $0.9253 | $0.9825 |
| 2028-07-27 | $0.9814 | $0.9520 | $1.011 |
| 2028-07-28 | $1.010 | $0.9795 | $1.040 |
| 2028-07-29 | $0.9809 | $0.9515 | $1.010 |
| 2028-07-30 | $0.9766 | $0.9473 | $1.006 |
| 2028-07-31 | $0.9487 | $0.9202 | $0.9771 |
| 2028 August | |||
| 2028-08-01 | $0.9718 | $0.9427 | $1.001 |
| 2028-08-02 | $0.9440 | $0.9157 | $0.9724 |
| 2028-08-03 | $0.9283 | $0.9004 | $0.9561 |
| 2028-08-04 | $0.9551 | $0.9264 | $0.9837 |
| 2028-08-05 | $0.9827 | $0.9532 | $1.012 |
| 2028-08-06 | $0.9979 | $0.9680 | $1.028 |
| 2028-08-07 | $0.9694 | $0.9403 | $0.9985 |
| 2028-08-08 | $0.9584 | $0.9296 | $0.9871 |
| 2028-08-09 | $0.9310 | $0.9031 | $0.9589 |
| 2028-08-10 | $0.9579 | $0.9291 | $0.9866 |
| 2028-08-11 | $0.9556 | $0.9270 | $0.9843 |
| 2028-08-12 | $0.9283 | $0.9005 | $0.9562 |
| 2028-08-13 | $0.9551 | $0.9265 | $0.9838 |
| 2028-08-14 | $0.9827 | $0.9532 | $1.012 |
| 2028-08-15 | $0.9583 | $0.9295 | $0.9870 |
| 2028-08-16 | $0.9362 | $0.9081 | $0.9643 |
| 2028-08-17 | $0.9094 | $0.8821 | $0.9367 |
| 2028-08-18 | $0.9357 | $0.9076 | $0.9638 |
| 2028-08-19 | $0.9627 | $0.9338 | $0.9916 |
| 2028-08-20 | $0.9446 | $0.9162 | $0.9729 |
| 2028-08-21 | $0.9401 | $0.9119 | $0.9683 |
| 2028-08-22 | $0.9672 | $0.9382 | $0.9962 |
| 2028-08-23 | $0.9395 | $0.9114 | $0.9677 |
| 2028-08-24 | $0.9360 | $0.9080 | $0.9641 |
| 2028-08-25 | $0.9093 | $0.8820 | $0.9366 |
| 2028-08-26 | $0.8998 | $0.8728 | $0.9268 |
| 2028-08-27 | $0.9152 | $0.8877 | $0.9427 |
| 2028-08-28 | $0.9416 | $0.9134 | $0.9699 |
| 2028-08-29 | $0.9299 | $0.9020 | $0.9578 |
| 2028-08-30 | $0.9051 | $0.8780 | $0.9323 |
| 2028-08-31 | $0.8863 | $0.8597 | $0.9129 |
| 2028 September | |||
| 2028-09-01 | $0.8610 | $0.8351 | $0.8868 |
| 2028-09-02 | $0.8705 | $0.8444 | $0.8967 |
| 2028-09-03 | $0.8957 | $0.8688 | $0.9226 |
| 2028-09-04 | $0.8701 | $0.8440 | $0.8962 |
| 2028-09-05 | $0.8452 | $0.8198 | $0.8706 |
| 2028-09-06 | $0.8696 | $0.8435 | $0.8957 |
| 2028-09-07 | $0.8447 | $0.8194 | $0.8701 |
| 2028-09-08 | $0.8691 | $0.8431 | $0.8952 |
| 2028-09-09 | $0.8443 | $0.8190 | $0.8696 |
| 2028-09-10 | $0.8256 | $0.8008 | $0.8504 |
| 2028-09-11 | $0.8022 | $0.7781 | $0.8263 |
| 2028-09-12 | $0.8254 | $0.8006 | $0.8501 |
| 2028-09-13 | $0.8219 | $0.7972 | $0.8465 |
| 2028-09-14 | $0.8439 | $0.8186 | $0.8692 |
| 2028-09-15 | $0.8346 | $0.8096 | $0.8597 |
| 2028-09-16 | $0.8587 | $0.8330 | $0.8845 |
| 2028-09-17 | $0.8835 | $0.8570 | $0.9101 |
| 2028-09-18 | $0.8908 | $0.8641 | $0.9176 |
| 2028-09-19 | $0.8654 | $0.8394 | $0.8913 |
| 2028-09-20 | $0.8904 | $0.8637 | $0.9171 |
| 2028-09-21 | $0.8649 | $0.8390 | $0.8909 |
| 2028-09-22 | $0.8856 | $0.8590 | $0.9121 |
| 2028-09-23 | $0.8603 | $0.8344 | $0.8861 |
| 2028-09-24 | $0.8357 | $0.8106 | $0.8607 |
| 2028-09-25 | $0.8586 | $0.8329 | $0.8844 |
| 2028-09-26 | $0.8834 | $0.8569 | $0.9099 |
| 2028-09-27 | $0.8804 | $0.8540 | $0.9068 |
| 2028-09-28 | $0.8553 | $0.8296 | $0.8809 |
| 2028-09-29 | $0.8308 | $0.8059 | $0.8557 |
| 2028-09-30 | $0.8548 | $0.8292 | $0.8804 |
| 2028 October | |||
| 2028-10-01 | $0.8795 | $0.8531 | $0.9059 |
| 2028-10-02 | $0.8619 | $0.8360 | $0.8878 |
| 2028-10-03 | $0.8499 | $0.8244 | $0.8754 |
| 2028-10-04 | $0.8745 | $0.8482 | $0.9007 |
| 2028-10-05 | $0.8872 | $0.8605 | $0.9138 |
| 2028-10-06 | $0.8618 | $0.8359 | $0.8876 |
| 2028-10-07 | $0.8867 | $0.8601 | $0.9133 |
| 2028-10-08 | $0.9123 | $0.8849 | $0.9397 |
| 2028-10-09 | $0.8862 | $0.8596 | $0.9128 |
| 2028-10-10 | $0.8609 | $0.8350 | $0.8867 |
| 2028-10-11 | $0.8857 | $0.8592 | $0.9123 |
| 2028-10-12 | $0.8604 | $0.8346 | $0.8862 |
| 2028-10-13 | $0.8358 | $0.8107 | $0.8609 |
| 2028-10-14 | $0.8340 | $0.8090 | $0.8591 |
| 2028-10-15 | $0.8152 | $0.7908 | $0.8397 |
| 2028-10-16 | $0.8388 | $0.8136 | $0.8640 |
| 2028-10-17 | $0.8630 | $0.8371 | $0.8889 |
| 2028-10-18 | $0.8879 | $0.8613 | $0.9146 |
| 2028-10-19 | $0.8817 | $0.8552 | $0.9081 |
| 2028-10-20 | $0.8565 | $0.8308 | $0.8821 |
| 2028-10-21 | $0.8541 | $0.8285 | $0.8797 |
| 2028-10-22 | $0.8623 | $0.8365 | $0.8882 |
| 2028-10-23 | $0.8535 | $0.8279 | $0.8791 |
| 2028-10-24 | $0.8682 | $0.8422 | $0.8943 |
| 2028-10-25 | $0.8829 | $0.8565 | $0.9094 |
| 2028-10-26 | $0.8829 | $0.8565 | $0.9094 |
| 2028-10-27 | $0.9084 | $0.8812 | $0.9357 |
| 2028-10-28 | $0.8825 | $0.8560 | $0.9089 |
| 2028-10-29 | $0.8884 | $0.8617 | $0.9150 |
| 2028-10-30 | $0.8630 | $0.8371 | $0.8889 |
| 2028-10-31 | $0.8879 | $0.8613 | $0.9146 |
| 2028 November | |||
| 2028-11-01 | $0.9136 | $0.8862 | $0.9410 |
| 2028-11-02 | $0.9399 | $0.9117 | $0.9681 |