Current ZEN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3079 | $0.2987 | $0.3172 |
| 2030-01-02 | $0.3079 | $0.2987 | $0.3172 |
| 2030-01-03 | $0.3079 | $0.2987 | $0.3172 |
| 2030-01-04 | $0.3079 | $0.2987 | $0.3172 |
| 2030-01-05 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-06 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-07 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-08 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-09 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-10 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-11 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-12 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-13 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-14 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-15 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-16 | $0.3078 | $0.2985 | $0.3170 |
| 2030-01-17 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-18 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-19 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-20 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-21 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-22 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-23 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-24 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-25 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-26 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-27 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-28 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-29 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-30 | $0.3076 | $0.2984 | $0.3168 |
| 2030-01-31 | $0.3076 | $0.2984 | $0.3168 |
| 2030 February | |||
| 2030-02-01 | $0.3076 | $0.2984 | $0.3168 |
| 2030-02-02 | $0.2988 | $0.2898 | $0.3078 |
| 2030-02-03 | $0.2903 | $0.2816 | $0.2990 |
| 2030-02-04 | $0.2820 | $0.2735 | $0.2904 |
| 2030-02-05 | $0.2901 | $0.2814 | $0.2988 |
| 2030-02-06 | $0.2901 | $0.2814 | $0.2988 |
| 2030-02-07 | $0.2901 | $0.2814 | $0.2988 |
| 2030-02-08 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-09 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-10 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-11 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-12 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-13 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-14 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-15 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-16 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-17 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-18 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-19 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-20 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-21 | $0.2983 | $0.2894 | $0.3073 |
| 2030-02-22 | $0.2983 | $0.2894 | $0.3073 |
| 2030-02-23 | $0.2983 | $0.2894 | $0.3073 |
| 2030-02-24 | $0.3069 | $0.2977 | $0.3161 |
| 2030-02-25 | $0.3069 | $0.2977 | $0.3161 |
| 2030-02-26 | $0.2982 | $0.2892 | $0.3071 |
| 2030-02-27 | $0.3068 | $0.2976 | $0.3160 |
| 2030-02-28 | $0.3068 | $0.2976 | $0.3160 |
| 2030 March | |||
| 2030-03-01 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-02 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-03 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-04 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-05 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-06 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-07 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-08 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-09 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-10 | $0.3156 | $0.3062 | $0.3251 |
| 2030-03-11 | $0.3156 | $0.3062 | $0.3251 |
| 2030-03-12 | $0.3247 | $0.3150 | $0.3345 |
| 2030-03-13 | $0.3247 | $0.3150 | $0.3345 |
| 2030-03-14 | $0.3331 | $0.3231 | $0.3431 |
| 2030-03-15 | $0.3427 | $0.3324 | $0.3530 |
| 2030-03-16 | $0.3526 | $0.3420 | $0.3631 |
| 2030-03-17 | $0.3526 | $0.3420 | $0.3631 |
| 2030-03-18 | $0.3446 | $0.3342 | $0.3549 |
| 2030-03-19 | $0.3446 | $0.3342 | $0.3549 |
| 2030-03-20 | $0.3545 | $0.3439 | $0.3651 |
| 2030-03-21 | $0.3444 | $0.3340 | $0.3547 |
| 2030-03-22 | $0.3444 | $0.3340 | $0.3547 |
| 2030-03-23 | $0.3360 | $0.3259 | $0.3460 |
| 2030-03-24 | $0.3264 | $0.3166 | $0.3362 |
| 2030-03-25 | $0.3358 | $0.3257 | $0.3459 |
| 2030-03-26 | $0.3262 | $0.3164 | $0.3360 |
| 2030-03-27 | $0.3262 | $0.3164 | $0.3360 |
| 2030-03-28 | $0.3262 | $0.3164 | $0.3360 |
| 2030-03-29 | $0.3262 | $0.3164 | $0.3360 |
| 2030-03-30 | $0.3262 | $0.3164 | $0.3360 |
| 2030-03-31 | $0.3262 | $0.3164 | $0.3360 |
| 2030 April | |||
| 2030-04-01 | $0.3262 | $0.3164 | $0.3360 |
| 2030-04-02 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-03 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-04 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-05 | $0.3343 | $0.3243 | $0.3444 |
| 2030-04-06 | $0.3248 | $0.3150 | $0.3345 |
| 2030-04-07 | $0.3162 | $0.3068 | $0.3257 |
| 2030-04-08 | $0.3162 | $0.3068 | $0.3257 |
| 2030-04-09 | $0.3162 | $0.3068 | $0.3257 |
| 2030-04-10 | $0.3162 | $0.3068 | $0.3257 |
| 2030-04-11 | $0.3248 | $0.3150 | $0.3345 |
| 2030-04-12 | $0.3248 | $0.3150 | $0.3345 |
| 2030-04-13 | $0.3248 | $0.3150 | $0.3345 |
| 2030-04-14 | $0.3248 | $0.3150 | $0.3345 |
| 2030-04-15 | $0.3248 | $0.3150 | $0.3345 |
| 2030-04-16 | $0.3155 | $0.3060 | $0.3250 |
| 2030-04-17 | $0.3155 | $0.3060 | $0.3250 |
| 2030-04-18 | $0.3155 | $0.3060 | $0.3250 |
| 2030-04-19 | $0.3155 | $0.3060 | $0.3250 |
| 2030-04-20 | $0.3155 | $0.3060 | $0.3250 |
| 2030-04-21 | $0.3155 | $0.3060 | $0.3250 |
| 2030-04-22 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-23 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-24 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-25 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-26 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-27 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-28 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-29 | $0.3103 | $0.3010 | $0.3196 |
| 2030-04-30 | $0.3103 | $0.3010 | $0.3196 |
| 2030 May | |||
| 2030-05-01 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-02 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-03 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-04 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-05 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-06 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-07 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-08 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-09 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-10 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-11 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-12 | $0.2931 | $0.2843 | $0.3019 |
| 2030-05-13 | $0.2931 | $0.2843 | $0.3019 |
| 2030-05-14 | $0.3016 | $0.2925 | $0.3106 |
| 2030-05-15 | $0.2929 | $0.2841 | $0.3017 |
| 2030-05-16 | $0.3014 | $0.2923 | $0.3104 |
| 2030-05-17 | $0.2928 | $0.2840 | $0.3016 |
| 2030-05-18 | $0.2928 | $0.2840 | $0.3016 |
| 2030-05-19 | $0.2928 | $0.2840 | $0.3016 |
| 2030-05-20 | $0.2928 | $0.2840 | $0.3016 |
| 2030-05-21 | $0.2844 | $0.2759 | $0.2929 |
| 2030-05-22 | $0.2844 | $0.2759 | $0.2929 |
| 2030-05-23 | $0.2926 | $0.2838 | $0.3014 |
| 2030-05-24 | $0.2926 | $0.2838 | $0.3014 |
| 2030-05-25 | $0.2842 | $0.2757 | $0.2928 |
| 2030-05-26 | $0.2842 | $0.2757 | $0.2928 |
| 2030-05-27 | $0.2842 | $0.2757 | $0.2928 |
| 2030-05-28 | $0.2842 | $0.2757 | $0.2928 |
| 2030-05-29 | $0.2842 | $0.2757 | $0.2928 |
| 2030-05-30 | $0.2842 | $0.2757 | $0.2928 |
| 2030-05-31 | $0.2842 | $0.2757 | $0.2928 |
| 2030 June | |||
| 2030-06-01 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-02 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-03 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-04 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-05 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-06 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-07 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-08 | $0.2842 | $0.2757 | $0.2928 |
| 2030-06-09 | $0.2761 | $0.2678 | $0.2844 |
| 2030-06-10 | $0.2841 | $0.2756 | $0.2926 |
| 2030-06-11 | $0.2923 | $0.2835 | $0.3011 |
| 2030-06-12 | $0.2839 | $0.2754 | $0.2925 |
| 2030-06-13 | $0.2839 | $0.2754 | $0.2925 |
| 2030-06-14 | $0.2758 | $0.2675 | $0.2841 |
| 2030-06-15 | $0.2679 | $0.2599 | $0.2760 |
| 2030-06-16 | $0.2757 | $0.2674 | $0.2839 |
| 2030-06-17 | $0.2757 | $0.2674 | $0.2839 |
| 2030-06-18 | $0.2757 | $0.2674 | $0.2839 |
| 2030-06-19 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-20 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-21 | $0.2836 | $0.2751 | $0.2921 |
| 2030-06-22 | $0.2758 | $0.2675 | $0.2840 |
| 2030-06-23 | $0.2679 | $0.2598 | $0.2759 |
| 2030-06-24 | $0.2679 | $0.2598 | $0.2759 |
| 2030-06-25 | $0.2679 | $0.2598 | $0.2759 |
| 2030-06-26 | $0.2679 | $0.2598 | $0.2759 |
| 2030-06-27 | $0.2602 | $0.2524 | $0.2680 |
| 2030-06-28 | $0.2602 | $0.2524 | $0.2680 |
| 2030-06-29 | $0.2677 | $0.2597 | $0.2758 |
| 2030-06-30 | $0.2677 | $0.2597 | $0.2758 |
| 2030 July | |||
| 2030-07-01 | $0.2677 | $0.2597 | $0.2758 |
| 2030-07-02 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-03 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-04 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-05 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-06 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-07 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-08 | $0.2601 | $0.2523 | $0.2679 |
| 2030-07-09 | $0.2526 | $0.2451 | $0.2602 |
| 2030-07-10 | $0.2526 | $0.2451 | $0.2602 |
| 2030-07-11 | $0.2526 | $0.2451 | $0.2602 |
| 2030-07-12 | $0.2526 | $0.2451 | $0.2602 |
| 2030-07-13 | $0.2526 | $0.2451 | $0.2602 |
| 2030-07-14 | $0.2454 | $0.2381 | $0.2528 |
| 2030-07-15 | $0.2454 | $0.2381 | $0.2528 |
| 2030-07-16 | $0.2384 | $0.2312 | $0.2456 |
| 2030-07-17 | $0.2384 | $0.2312 | $0.2456 |
| 2030-07-18 | $0.2384 | $0.2312 | $0.2456 |
| 2030-07-19 | $0.2384 | $0.2312 | $0.2456 |
| 2030-07-20 | $0.2384 | $0.2312 | $0.2456 |
| 2030-07-21 | $0.2316 | $0.2246 | $0.2385 |
| 2030-07-22 | $0.2383 | $0.2311 | $0.2454 |
| 2030-07-23 | $0.2383 | $0.2311 | $0.2454 |
| 2030-07-24 | $0.2315 | $0.2245 | $0.2384 |
| 2030-07-25 | $0.2315 | $0.2245 | $0.2384 |
| 2030-07-26 | $0.2315 | $0.2245 | $0.2384 |
| 2030-07-27 | $0.2315 | $0.2245 | $0.2384 |
| 2030-07-28 | $0.2315 | $0.2245 | $0.2384 |
| 2030-07-29 | $0.2315 | $0.2245 | $0.2384 |
| 2030-07-30 | $0.2248 | $0.2181 | $0.2316 |
| 2030-07-31 | $0.2248 | $0.2181 | $0.2316 |
| 2030 August | |||
| 2030-08-01 | $0.2248 | $0.2181 | $0.2316 |
| 2030-08-02 | $0.2248 | $0.2181 | $0.2316 |
| 2030-08-03 | $0.2248 | $0.2181 | $0.2316 |
| 2030-08-04 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-05 | $0.2247 | $0.2180 | $0.2315 |
| 2030-08-06 | $0.2183 | $0.2117 | $0.2248 |
| 2030-08-07 | $0.2246 | $0.2179 | $0.2313 |
| 2030-08-08 | $0.2246 | $0.2179 | $0.2313 |
| 2030-08-09 | $0.2246 | $0.2179 | $0.2313 |
| 2030-08-10 | $0.2246 | $0.2179 | $0.2313 |
| 2030-08-11 | $0.2311 | $0.2241 | $0.2380 |
| 2030-08-12 | $0.2311 | $0.2241 | $0.2380 |
| 2030-08-13 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-14 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-15 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-16 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-17 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-18 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-19 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-20 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-21 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-22 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-23 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-24 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-25 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-26 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-27 | $0.2310 | $0.2240 | $0.2379 |
| 2030-08-28 | $0.2376 | $0.2305 | $0.2448 |
| 2030-08-29 | $0.2308 | $0.2239 | $0.2378 |
| 2030-08-30 | $0.2308 | $0.2239 | $0.2378 |
| 2030-08-31 | $0.2308 | $0.2239 | $0.2378 |
| 2030 September | |||
| 2030-09-01 | $0.2308 | $0.2239 | $0.2378 |
| 2030-09-02 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-03 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-04 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-05 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-06 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-07 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-08 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-09 | $0.2178 | $0.2113 | $0.2244 |
| 2030-09-10 | $0.2178 | $0.2113 | $0.2244 |
| 2030-09-11 | $0.2116 | $0.2052 | $0.2179 |
| 2030-09-12 | $0.2116 | $0.2052 | $0.2179 |
| 2030-09-13 | $0.2177 | $0.2112 | $0.2242 |
| 2030-09-14 | $0.2177 | $0.2112 | $0.2242 |
| 2030-09-15 | $0.2177 | $0.2112 | $0.2242 |
| 2030-09-16 | $0.2177 | $0.2112 | $0.2242 |
| 2030-09-17 | $0.2115 | $0.2051 | $0.2178 |
| 2030-09-18 | $0.2176 | $0.2111 | $0.2241 |
| 2030-09-19 | $0.2176 | $0.2111 | $0.2241 |
| 2030-09-20 | $0.2114 | $0.2050 | $0.2177 |
| 2030-09-21 | $0.2175 | $0.2109 | $0.2240 |
| 2030-09-22 | $0.2113 | $0.2049 | $0.2176 |
| 2030-09-23 | $0.2052 | $0.1991 | $0.2114 |
| 2030-09-24 | $0.2111 | $0.2048 | $0.2175 |
| 2030-09-25 | $0.2051 | $0.1989 | $0.2113 |
| 2030-09-26 | $0.2051 | $0.1989 | $0.2113 |
| 2030-09-27 | $0.2051 | $0.1989 | $0.2113 |
| 2030-09-28 | $0.2051 | $0.1989 | $0.2113 |
| 2030-09-29 | $0.2051 | $0.1989 | $0.2113 |
| 2030-09-30 | $0.2051 | $0.1989 | $0.2113 |
| 2030 October | |||
| 2030-10-01 | $0.2051 | $0.1989 | $0.2113 |
| 2030-10-02 | $0.2051 | $0.1989 | $0.2113 |
| 2030-10-03 | $0.2051 | $0.1989 | $0.2113 |
| 2030-10-04 | $0.2051 | $0.1989 | $0.2113 |
| 2030-10-05 | $0.2051 | $0.1989 | $0.2113 |
| 2030-10-06 | $0.1992 | $0.1933 | $0.2052 |
| 2030-10-07 | $0.2050 | $0.1988 | $0.2111 |
| 2030-10-08 | $0.2050 | $0.1988 | $0.2111 |
| 2030-10-09 | $0.1991 | $0.1932 | $0.2051 |
| 2030-10-10 | $0.1991 | $0.1932 | $0.2051 |
| 2030-10-11 | $0.2049 | $0.1987 | $0.2110 |
| 2030-10-12 | $0.2049 | $0.1987 | $0.2110 |
| 2030-10-13 | $0.2049 | $0.1987 | $0.2110 |
| 2030-10-14 | $0.2108 | $0.2045 | $0.2171 |
| 2030-10-15 | $0.2108 | $0.2045 | $0.2171 |
| 2030-10-16 | $0.2108 | $0.2045 | $0.2171 |
| 2030-10-17 | $0.2108 | $0.2045 | $0.2171 |
| 2030-10-18 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-19 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-20 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-21 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-22 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-23 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-24 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-25 | $0.2169 | $0.2104 | $0.2234 |
| 2030-10-26 | $0.2231 | $0.2164 | $0.2298 |
| 2030-10-27 | $0.2231 | $0.2164 | $0.2298 |
| 2030-10-28 | $0.2231 | $0.2164 | $0.2298 |
| 2030-10-29 | $0.2231 | $0.2164 | $0.2298 |
| 2030-10-30 | $0.2231 | $0.2164 | $0.2298 |
| 2030-10-31 | $0.2231 | $0.2164 | $0.2298 |
| 2030 November | |||
| 2030-11-01 | $0.2231 | $0.2164 | $0.2298 |
| 2030-11-02 | $0.2231 | $0.2164 | $0.2298 |