Current ZEN price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-02 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-03 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-04 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-05 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-06 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-07 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-08 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-09 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-10 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-11 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-12 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-13 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-14 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-15 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-16 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-17 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-18 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-19 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-20 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-21 | $0.2213 | $0.2147 | $0.2280 |
| 2031-01-22 | $0.2150 | $0.2085 | $0.2214 |
| 2031-01-23 | $0.2107 | $0.2044 | $0.2171 |
| 2031-01-24 | $0.2051 | $0.1989 | $0.2112 |
| 2031-01-25 | $0.1992 | $0.1932 | $0.2052 |
| 2031-01-26 | $0.2050 | $0.1988 | $0.2111 |
| 2031-01-27 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-28 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-29 | $0.1990 | $0.1930 | $0.2050 |
| 2031-01-30 | $0.1933 | $0.1875 | $0.1991 |
| 2031-01-31 | $0.1989 | $0.1929 | $0.2049 |
| 2031 February | |||
| 2031-02-01 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-02 | $0.1951 | $0.1893 | $0.2010 |
| 2031-02-03 | $0.1997 | $0.1937 | $0.2056 |
| 2031-02-04 | $0.1939 | $0.1881 | $0.1998 |
| 2031-02-05 | $0.1905 | $0.1848 | $0.1962 |
| 2031-02-06 | $0.1960 | $0.1901 | $0.2019 |
| 2031-02-07 | $0.1927 | $0.1869 | $0.1985 |
| 2031-02-08 | $0.1872 | $0.1816 | $0.1928 |
| 2031-02-09 | $0.1926 | $0.1868 | $0.1984 |
| 2031-02-10 | $0.1871 | $0.1815 | $0.1927 |
| 2031-02-11 | $0.1864 | $0.1809 | $0.1920 |
| 2031-02-12 | $0.1918 | $0.1861 | $0.1976 |
| 2031-02-13 | $0.1864 | $0.1808 | $0.1919 |
| 2031-02-14 | $0.1917 | $0.1860 | $0.1975 |
| 2031-02-15 | $0.1863 | $0.1808 | $0.1919 |
| 2031-02-16 | $0.1857 | $0.1802 | $0.1913 |
| 2031-02-17 | $0.1857 | $0.1802 | $0.1913 |
| 2031-02-18 | $0.1857 | $0.1802 | $0.1913 |
| 2031-02-19 | $0.1893 | $0.1837 | $0.1950 |
| 2031-02-20 | $0.1893 | $0.1837 | $0.1950 |
| 2031-02-21 | $0.1893 | $0.1837 | $0.1950 |
| 2031-02-22 | $0.1857 | $0.1802 | $0.1913 |
| 2031-02-23 | $0.1804 | $0.1750 | $0.1858 |
| 2031-02-24 | $0.1856 | $0.1801 | $0.1912 |
| 2031-02-25 | $0.1862 | $0.1806 | $0.1918 |
| 2031-02-26 | $0.1827 | $0.1773 | $0.1882 |
| 2031-02-27 | $0.1862 | $0.1806 | $0.1918 |
| 2031-02-28 | $0.1809 | $0.1755 | $0.1863 |
| 2031 March | |||
| 2031-03-01 | $0.1809 | $0.1755 | $0.1863 |
| 2031-03-02 | $0.1791 | $0.1737 | $0.1845 |
| 2031-03-03 | $0.1740 | $0.1688 | $0.1792 |
| 2031-03-04 | $0.1790 | $0.1736 | $0.1844 |
| 2031-03-05 | $0.1739 | $0.1687 | $0.1791 |
| 2031-03-06 | $0.1689 | $0.1639 | $0.1740 |
| 2031-03-07 | $0.1677 | $0.1627 | $0.1728 |
| 2031-03-08 | $0.1677 | $0.1627 | $0.1728 |
| 2031-03-09 | $0.1726 | $0.1674 | $0.1778 |
| 2031-03-10 | $0.1726 | $0.1674 | $0.1778 |
| 2031-03-11 | $0.1676 | $0.1626 | $0.1727 |
| 2031-03-12 | $0.1725 | $0.1673 | $0.1777 |
| 2031-03-13 | $0.1695 | $0.1644 | $0.1746 |
| 2031-03-14 | $0.1744 | $0.1692 | $0.1796 |
| 2031-03-15 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-16 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-17 | $0.1646 | $0.1596 | $0.1695 |
| 2031-03-18 | $0.1693 | $0.1642 | $0.1744 |
| 2031-03-19 | $0.1652 | $0.1602 | $0.1701 |
| 2031-03-20 | $0.1646 | $0.1596 | $0.1695 |
| 2031-03-21 | $0.1646 | $0.1596 | $0.1695 |
| 2031-03-22 | $0.1693 | $0.1643 | $0.1744 |
| 2031-03-23 | $0.1645 | $0.1596 | $0.1694 |
| 2031-03-24 | $0.1645 | $0.1596 | $0.1694 |
| 2031-03-25 | $0.1598 | $0.1550 | $0.1646 |
| 2031-03-26 | $0.1598 | $0.1550 | $0.1646 |
| 2031-03-27 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-28 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-29 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-30 | $0.1644 | $0.1595 | $0.1693 |
| 2031-03-31 | $0.1597 | $0.1549 | $0.1645 |
| 2031 April | |||
| 2031-04-01 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-02 | $0.1643 | $0.1594 | $0.1693 |
| 2031-04-03 | $0.1596 | $0.1548 | $0.1644 |
| 2031-04-04 | $0.1642 | $0.1593 | $0.1692 |
| 2031-04-05 | $0.1595 | $0.1548 | $0.1643 |
| 2031-04-06 | $0.1602 | $0.1554 | $0.1650 |
| 2031-04-07 | $0.1648 | $0.1599 | $0.1698 |
| 2031-04-08 | $0.1601 | $0.1553 | $0.1649 |
| 2031-04-09 | $0.1647 | $0.1598 | $0.1697 |
| 2031-04-10 | $0.1695 | $0.1644 | $0.1746 |
| 2031-04-11 | $0.1646 | $0.1597 | $0.1696 |
| 2031-04-12 | $0.1599 | $0.1551 | $0.1647 |
| 2031-04-13 | $0.1646 | $0.1596 | $0.1695 |
| 2031-04-14 | $0.1598 | $0.1550 | $0.1646 |
| 2031-04-15 | $0.1645 | $0.1595 | $0.1694 |
| 2031-04-16 | $0.1598 | $0.1550 | $0.1646 |
| 2031-04-17 | $0.1598 | $0.1550 | $0.1646 |
| 2031-04-18 | $0.1644 | $0.1594 | $0.1693 |
| 2031-04-19 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-20 | $0.1597 | $0.1549 | $0.1645 |
| 2031-04-21 | $0.1605 | $0.1557 | $0.1653 |
| 2031-04-22 | $0.1559 | $0.1512 | $0.1606 |
| 2031-04-23 | $0.1604 | $0.1556 | $0.1652 |
| 2031-04-24 | $0.1650 | $0.1601 | $0.1700 |
| 2031-04-25 | $0.1603 | $0.1555 | $0.1651 |
| 2031-04-26 | $0.1649 | $0.1600 | $0.1699 |
| 2031-04-27 | $0.1602 | $0.1554 | $0.1650 |
| 2031-04-28 | $0.1573 | $0.1526 | $0.1620 |
| 2031-04-29 | $0.1529 | $0.1484 | $0.1575 |
| 2031-04-30 | $0.1529 | $0.1484 | $0.1575 |
| 2031 May | |||
| 2031-05-01 | $0.1574 | $0.1526 | $0.1621 |
| 2031-05-02 | $0.1529 | $0.1483 | $0.1574 |
| 2031-05-03 | $0.1573 | $0.1526 | $0.1620 |
| 2031-05-04 | $0.1528 | $0.1482 | $0.1574 |
| 2031-05-05 | $0.1572 | $0.1525 | $0.1619 |
| 2031-05-06 | $0.1527 | $0.1481 | $0.1573 |
| 2031-05-07 | $0.1571 | $0.1524 | $0.1618 |
| 2031-05-08 | $0.1534 | $0.1488 | $0.1580 |
| 2031-05-09 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-10 | $0.1534 | $0.1488 | $0.1580 |
| 2031-05-11 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-12 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-13 | $0.1496 | $0.1451 | $0.1541 |
| 2031-05-14 | $0.1454 | $0.1410 | $0.1497 |
| 2031-05-15 | $0.1496 | $0.1451 | $0.1540 |
| 2031-05-16 | $0.1539 | $0.1493 | $0.1585 |
| 2031-05-17 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-18 | $0.1457 | $0.1414 | $0.1501 |
| 2031-05-19 | $0.1457 | $0.1414 | $0.1501 |
| 2031-05-20 | $0.1500 | $0.1455 | $0.1545 |
| 2031-05-21 | $0.1457 | $0.1413 | $0.1500 |
| 2031-05-22 | $0.1499 | $0.1454 | $0.1544 |
| 2031-05-23 | $0.1456 | $0.1412 | $0.1500 |
| 2031-05-24 | $0.1498 | $0.1453 | $0.1543 |
| 2031-05-25 | $0.1541 | $0.1495 | $0.1588 |
| 2031-05-26 | $0.1497 | $0.1452 | $0.1542 |
| 2031-05-27 | $0.1540 | $0.1494 | $0.1587 |
| 2031-05-28 | $0.1585 | $0.1537 | $0.1633 |
| 2031-05-29 | $0.1540 | $0.1493 | $0.1586 |
| 2031-05-30 | $0.1540 | $0.1493 | $0.1586 |
| 2031-05-31 | $0.1584 | $0.1537 | $0.1632 |
| 2031 June | |||
| 2031-06-01 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-02 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-03 | $0.1671 | $0.1621 | $0.1721 |
| 2031-06-04 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-05 | $0.1614 | $0.1565 | $0.1662 |
| 2031-06-06 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-07 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-08 | $0.1583 | $0.1536 | $0.1631 |
| 2031-06-09 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-10 | $0.1583 | $0.1535 | $0.1630 |
| 2031-06-11 | $0.1628 | $0.1579 | $0.1677 |
| 2031-06-12 | $0.1582 | $0.1534 | $0.1629 |
| 2031-06-13 | $0.1627 | $0.1579 | $0.1676 |
| 2031-06-14 | $0.1627 | $0.1579 | $0.1676 |
| 2031-06-15 | $0.1627 | $0.1579 | $0.1676 |
| 2031-06-16 | $0.1581 | $0.1533 | $0.1628 |
| 2031-06-17 | $0.1564 | $0.1517 | $0.1611 |
| 2031-06-18 | $0.1609 | $0.1561 | $0.1657 |
| 2031-06-19 | $0.1618 | $0.1569 | $0.1666 |
| 2031-06-20 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-21 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-22 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-23 | $0.1545 | $0.1499 | $0.1592 |
| 2031-06-24 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-25 | $0.1571 | $0.1524 | $0.1618 |
| 2031-06-26 | $0.1588 | $0.1541 | $0.1636 |
| 2031-06-27 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-28 | $0.1585 | $0.1537 | $0.1632 |
| 2031-06-29 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-30 | $0.1594 | $0.1546 | $0.1641 |
| 2031 July | |||
| 2031-07-01 | $0.1640 | $0.1590 | $0.1689 |
| 2031-07-02 | $0.1593 | $0.1545 | $0.1640 |
| 2031-07-03 | $0.1593 | $0.1545 | $0.1640 |
| 2031-07-04 | $0.1628 | $0.1579 | $0.1677 |
| 2031-07-05 | $0.1628 | $0.1579 | $0.1677 |
| 2031-07-06 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-07 | $0.1628 | $0.1579 | $0.1677 |
| 2031-07-08 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-09 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-10 | $0.1539 | $0.1492 | $0.1585 |
| 2031-07-11 | $0.1495 | $0.1450 | $0.1539 |
| 2031-07-12 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-13 | $0.1494 | $0.1449 | $0.1539 |
| 2031-07-14 | $0.1515 | $0.1470 | $0.1561 |
| 2031-07-15 | $0.1472 | $0.1428 | $0.1516 |
| 2031-07-16 | $0.1484 | $0.1440 | $0.1529 |
| 2031-07-17 | $0.1527 | $0.1481 | $0.1573 |
| 2031-07-18 | $0.1527 | $0.1481 | $0.1573 |
| 2031-07-19 | $0.1571 | $0.1524 | $0.1618 |
| 2031-07-20 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-21 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-22 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-23 | $0.1570 | $0.1523 | $0.1617 |
| 2031-07-24 | $0.1525 | $0.1480 | $0.1571 |
| 2031-07-25 | $0.1570 | $0.1522 | $0.1617 |
| 2031-07-26 | $0.1525 | $0.1479 | $0.1570 |
| 2031-07-27 | $0.1481 | $0.1437 | $0.1525 |
| 2031-07-28 | $0.1524 | $0.1478 | $0.1570 |
| 2031-07-29 | $0.1536 | $0.1490 | $0.1582 |
| 2031-07-30 | $0.1536 | $0.1490 | $0.1582 |
| 2031-07-31 | $0.1581 | $0.1533 | $0.1628 |
| 2031 August | |||
| 2031-08-01 | $0.1535 | $0.1489 | $0.1581 |
| 2031-08-02 | $0.1535 | $0.1489 | $0.1581 |
| 2031-08-03 | $0.1491 | $0.1447 | $0.1536 |
| 2031-08-04 | $0.1491 | $0.1447 | $0.1536 |
| 2031-08-05 | $0.1535 | $0.1488 | $0.1581 |
| 2031-08-06 | $0.1579 | $0.1532 | $0.1626 |
| 2031-08-07 | $0.1534 | $0.1488 | $0.1580 |
| 2031-08-08 | $0.1534 | $0.1488 | $0.1580 |
| 2031-08-09 | $0.1490 | $0.1445 | $0.1535 |
| 2031-08-10 | $0.1490 | $0.1445 | $0.1535 |
| 2031-08-11 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-12 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-13 | $0.1489 | $0.1444 | $0.1534 |
| 2031-08-14 | $0.1489 | $0.1444 | $0.1534 |
| 2031-08-15 | $0.1489 | $0.1444 | $0.1534 |
| 2031-08-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-17 | $0.1488 | $0.1444 | $0.1533 |
| 2031-08-18 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-19 | $0.1488 | $0.1443 | $0.1532 |
| 2031-08-20 | $0.1531 | $0.1485 | $0.1576 |
| 2031-08-21 | $0.1531 | $0.1485 | $0.1576 |
| 2031-08-22 | $0.1575 | $0.1528 | $0.1622 |
| 2031-08-23 | $0.1620 | $0.1572 | $0.1669 |
| 2031-08-24 | $0.1620 | $0.1572 | $0.1669 |
| 2031-08-25 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-26 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-27 | $0.1634 | $0.1585 | $0.1683 |
| 2031-08-28 | $0.1588 | $0.1540 | $0.1635 |
| 2031-08-29 | $0.1588 | $0.1540 | $0.1635 |
| 2031-08-30 | $0.1634 | $0.1585 | $0.1683 |
| 2031-08-31 | $0.1681 | $0.1630 | $0.1731 |
| 2031 September | |||
| 2031-09-01 | $0.1633 | $0.1584 | $0.1682 |
| 2031-09-02 | $0.1586 | $0.1538 | $0.1634 |
| 2031-09-03 | $0.1586 | $0.1538 | $0.1634 |
| 2031-09-04 | $0.1541 | $0.1494 | $0.1587 |
| 2031-09-05 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-06 | $0.1631 | $0.1582 | $0.1680 |
| 2031-09-07 | $0.1584 | $0.1537 | $0.1632 |
| 2031-09-08 | $0.1584 | $0.1537 | $0.1632 |
| 2031-09-09 | $0.1630 | $0.1581 | $0.1679 |
| 2031-09-10 | $0.1630 | $0.1581 | $0.1679 |
| 2031-09-11 | $0.1584 | $0.1536 | $0.1631 |
| 2031-09-12 | $0.1584 | $0.1536 | $0.1631 |
| 2031-09-13 | $0.1629 | $0.1580 | $0.1678 |
| 2031-09-14 | $0.1629 | $0.1580 | $0.1678 |
| 2031-09-15 | $0.1676 | $0.1626 | $0.1727 |
| 2031-09-16 | $0.1628 | $0.1580 | $0.1677 |
| 2031-09-17 | $0.1582 | $0.1534 | $0.1629 |
| 2031-09-18 | $0.1628 | $0.1579 | $0.1676 |
| 2031-09-19 | $0.1675 | $0.1624 | $0.1725 |
| 2031-09-20 | $0.1627 | $0.1578 | $0.1676 |
| 2031-09-21 | $0.1674 | $0.1624 | $0.1724 |
| 2031-09-22 | $0.1626 | $0.1577 | $0.1675 |
| 2031-09-23 | $0.1579 | $0.1532 | $0.1627 |
| 2031-09-24 | $0.1625 | $0.1576 | $0.1674 |
| 2031-09-25 | $0.1658 | $0.1608 | $0.1708 |
| 2031-09-26 | $0.1706 | $0.1655 | $0.1757 |
| 2031-09-27 | $0.1657 | $0.1607 | $0.1707 |
| 2031-09-28 | $0.1690 | $0.1640 | $0.1741 |
| 2031-09-29 | $0.1642 | $0.1593 | $0.1691 |
| 2031-09-30 | $0.1689 | $0.1639 | $0.1740 |
| 2031 October | |||
| 2031-10-01 | $0.1658 | $0.1609 | $0.1708 |
| 2031-10-02 | $0.1611 | $0.1563 | $0.1659 |
| 2031-10-03 | $0.1565 | $0.1518 | $0.1612 |
| 2031-10-04 | $0.1610 | $0.1562 | $0.1658 |
| 2031-10-05 | $0.1564 | $0.1517 | $0.1611 |
| 2031-10-06 | $0.1519 | $0.1474 | $0.1565 |
| 2031-10-07 | $0.1530 | $0.1484 | $0.1576 |
| 2031-10-08 | $0.1574 | $0.1527 | $0.1622 |
| 2031-10-09 | $0.1529 | $0.1483 | $0.1575 |
| 2031-10-10 | $0.1574 | $0.1526 | $0.1621 |
| 2031-10-11 | $0.1619 | $0.1570 | $0.1668 |
| 2031-10-12 | $0.1619 | $0.1570 | $0.1668 |
| 2031-10-13 | $0.1638 | $0.1589 | $0.1687 |
| 2031-10-14 | $0.1591 | $0.1544 | $0.1639 |
| 2031-10-15 | $0.1637 | $0.1588 | $0.1687 |
| 2031-10-16 | $0.1685 | $0.1634 | $0.1735 |
| 2031-10-17 | $0.1733 | $0.1681 | $0.1785 |
| 2031-10-18 | $0.1784 | $0.1730 | $0.1837 |
| 2031-10-19 | $0.1835 | $0.1780 | $0.1890 |
| 2031-10-20 | $0.1888 | $0.1832 | $0.1945 |
| 2031-10-21 | $0.1943 | $0.1884 | $0.2001 |
| 2031-10-22 | $0.1951 | $0.1892 | $0.2009 |
| 2031-10-23 | $0.2007 | $0.1947 | $0.2067 |
| 2031-10-24 | $0.1950 | $0.1891 | $0.2008 |
| 2031-10-25 | $0.1894 | $0.1837 | $0.1951 |
| 2031-10-26 | $0.1949 | $0.1890 | $0.2007 |
| 2031-10-27 | $0.1893 | $0.1836 | $0.1950 |
| 2031-10-28 | $0.1948 | $0.1889 | $0.2006 |
| 2031-10-29 | $0.1972 | $0.1912 | $0.2031 |
| 2031-10-30 | $0.2028 | $0.1968 | $0.2089 |
| 2031-10-31 | $0.1984 | $0.1925 | $0.2044 |
| 2031 November | |||
| 2031-11-01 | $0.2042 | $0.1981 | $0.2103 |
| 2031-11-02 | $0.2009 | $0.1949 | $0.2069 |