Current FXTB price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.02 | $45.61 | $48.43 |
| 2027-01-02 | $47.02 | $45.61 | $48.43 |
| 2027-01-03 | $47.02 | $45.61 | $48.43 |
| 2027-01-04 | $47.02 | $45.61 | $48.43 |
| 2027-01-05 | $45.51 | $44.14 | $46.87 |
| 2027-01-06 | $47.01 | $45.60 | $48.42 |
| 2027-01-07 | $48.56 | $47.11 | $50.02 |
| 2027-01-08 | $47.00 | $45.59 | $48.41 |
| 2027-01-09 | $47.00 | $45.59 | $48.41 |
| 2027-01-10 | $47.00 | $45.59 | $48.41 |
| 2027-01-11 | $47.00 | $45.59 | $48.41 |
| 2027-01-12 | $48.55 | $47.10 | $50.01 |
| 2027-01-13 | $48.55 | $47.10 | $50.01 |
| 2027-01-14 | $46.99 | $45.58 | $48.40 |
| 2027-01-15 | $48.54 | $47.09 | $50.00 |
| 2027-01-16 | $48.54 | $47.09 | $50.00 |
| 2027-01-17 | $50.15 | $48.64 | $51.65 |
| 2027-01-18 | $48.54 | $47.08 | $49.99 |
| 2027-01-19 | $50.14 | $48.64 | $51.64 |
| 2027-01-20 | $50.14 | $48.64 | $51.64 |
| 2027-01-21 | $50.14 | $48.64 | $51.64 |
| 2027-01-22 | $50.14 | $48.64 | $51.64 |
| 2027-01-23 | $50.14 | $48.64 | $51.64 |
| 2027-01-24 | $50.14 | $48.64 | $51.64 |
| 2027-01-25 | $50.14 | $48.64 | $51.64 |
| 2027-01-26 | $50.14 | $48.64 | $51.64 |
| 2027-01-27 | $50.14 | $48.64 | $51.64 |
| 2027-01-28 | $48.53 | $47.07 | $49.98 |
| 2027-01-29 | $50.13 | $48.63 | $51.63 |
| 2027-01-30 | $51.79 | $50.23 | $53.34 |
| 2027-01-31 | $50.12 | $48.62 | $51.62 |
| 2027 February | |||
| 2027-02-01 | $50.12 | $48.62 | $51.62 |
| 2027-02-02 | $50.12 | $48.62 | $51.62 |
| 2027-02-03 | $50.12 | $48.62 | $51.62 |
| 2027-02-04 | $51.78 | $50.22 | $53.33 |
| 2027-02-05 | $51.78 | $50.22 | $53.33 |
| 2027-02-06 | $50.11 | $48.61 | $51.62 |
| 2027-02-07 | $51.77 | $50.21 | $53.32 |
| 2027-02-08 | $51.77 | $50.21 | $53.32 |
| 2027-02-09 | $53.48 | $51.87 | $55.08 |
| 2027-02-10 | $51.76 | $50.21 | $53.31 |
| 2027-02-11 | $53.47 | $51.86 | $55.07 |
| 2027-02-12 | $53.47 | $51.86 | $55.07 |
| 2027-02-13 | $53.47 | $51.86 | $55.07 |
| 2027-02-14 | $53.47 | $51.86 | $55.07 |
| 2027-02-15 | $53.47 | $51.86 | $55.07 |
| 2027-02-16 | $53.47 | $51.86 | $55.07 |
| 2027-02-17 | $53.47 | $51.86 | $55.07 |
| 2027-02-18 | $53.47 | $51.86 | $55.07 |
| 2027-02-19 | $53.47 | $51.86 | $55.07 |
| 2027-02-20 | $51.75 | $50.20 | $53.30 |
| 2027-02-21 | $53.46 | $51.85 | $55.06 |
| 2027-02-22 | $55.22 | $53.57 | $56.88 |
| 2027-02-23 | $53.45 | $51.84 | $55.05 |
| 2027-02-24 | $53.45 | $51.84 | $55.05 |
| 2027-02-25 | $53.45 | $51.84 | $55.05 |
| 2027-02-26 | $53.45 | $51.84 | $55.05 |
| 2027-02-27 | $55.21 | $53.56 | $56.87 |
| 2027-02-28 | $55.21 | $53.56 | $56.87 |
| 2027 March | |||
| 2027-03-01 | $53.44 | $51.84 | $55.04 |
| 2027-03-02 | $55.20 | $53.55 | $56.86 |
| 2027-03-03 | $55.20 | $53.55 | $56.86 |
| 2027-03-04 | $57.03 | $55.32 | $58.74 |
| 2027-03-05 | $55.19 | $53.54 | $56.85 |
| 2027-03-06 | $57.02 | $55.31 | $58.73 |
| 2027-03-07 | $57.02 | $55.31 | $58.73 |
| 2027-03-08 | $57.02 | $55.31 | $58.73 |
| 2027-03-09 | $57.02 | $55.31 | $58.73 |
| 2027-03-10 | $57.02 | $55.31 | $58.73 |
| 2027-03-11 | $57.02 | $55.31 | $58.73 |
| 2027-03-12 | $57.02 | $55.31 | $58.73 |
| 2027-03-13 | $57.02 | $55.31 | $58.73 |
| 2027-03-14 | $57.02 | $55.31 | $58.73 |
| 2027-03-15 | $55.18 | $53.53 | $56.84 |
| 2027-03-16 | $57.01 | $55.30 | $58.72 |
| 2027-03-17 | $58.89 | $57.12 | $60.66 |
| 2027-03-18 | $57.00 | $55.29 | $58.71 |
| 2027-03-19 | $57.00 | $55.29 | $58.71 |
| 2027-03-20 | $57.00 | $55.29 | $58.71 |
| 2027-03-21 | $57.00 | $55.29 | $58.71 |
| 2027-03-22 | $58.88 | $57.11 | $60.65 |
| 2027-03-23 | $58.88 | $57.11 | $60.65 |
| 2027-03-24 | $56.99 | $55.28 | $58.70 |
| 2027-03-25 | $58.87 | $57.10 | $60.64 |
| 2027-03-26 | $58.87 | $57.10 | $60.64 |
| 2027-03-27 | $60.81 | $58.99 | $62.64 |
| 2027-03-28 | $58.86 | $57.09 | $60.62 |
| 2027-03-29 | $60.80 | $58.98 | $62.63 |
| 2027-03-30 | $60.80 | $58.98 | $62.63 |
| 2027-03-31 | $60.80 | $58.98 | $62.63 |
| 2027 April | |||
| 2027-04-01 | $60.80 | $58.98 | $62.63 |
| 2027-04-02 | $60.80 | $58.98 | $62.63 |
| 2027-04-03 | $60.80 | $58.98 | $62.63 |
| 2027-04-04 | $60.80 | $58.98 | $62.63 |
| 2027-04-05 | $60.80 | $58.98 | $62.63 |
| 2027-04-06 | $60.80 | $58.98 | $62.63 |
| 2027-04-07 | $58.85 | $57.08 | $60.61 |
| 2027-04-08 | $60.79 | $58.97 | $62.62 |
| 2027-04-09 | $62.80 | $60.92 | $64.68 |
| 2027-04-10 | $60.78 | $58.96 | $62.60 |
| 2027-04-11 | $60.78 | $58.96 | $62.60 |
| 2027-04-12 | $60.78 | $58.96 | $62.60 |
| 2027-04-13 | $60.78 | $58.96 | $62.60 |
| 2027-04-14 | $62.79 | $60.91 | $64.67 |
| 2027-04-15 | $62.79 | $60.91 | $64.67 |
| 2027-04-16 | $60.77 | $58.95 | $62.59 |
| 2027-04-17 | $62.78 | $60.89 | $64.66 |
| 2027-04-18 | $62.78 | $60.89 | $64.66 |
| 2027-04-19 | $64.85 | $62.91 | $66.80 |
| 2027-04-20 | $62.77 | $60.88 | $64.65 |
| 2027-04-21 | $64.84 | $62.89 | $66.78 |
| 2027-04-22 | $64.84 | $62.89 | $66.78 |
| 2027-04-23 | $64.84 | $62.89 | $66.78 |
| 2027-04-24 | $64.84 | $62.89 | $66.78 |
| 2027-04-25 | $64.84 | $62.89 | $66.78 |
| 2027-04-26 | $64.84 | $62.89 | $66.78 |
| 2027-04-27 | $64.84 | $62.89 | $66.78 |
| 2027-04-28 | $64.84 | $62.89 | $66.78 |
| 2027-04-29 | $64.84 | $62.89 | $66.78 |
| 2027-04-30 | $62.75 | $60.87 | $64.64 |
| 2027 May | |||
| 2027-05-01 | $64.83 | $62.88 | $66.77 |
| 2027-05-02 | $66.97 | $64.96 | $68.98 |
| 2027-05-03 | $64.82 | $62.87 | $66.76 |
| 2027-05-04 | $64.82 | $62.87 | $66.76 |
| 2027-05-05 | $64.82 | $62.87 | $66.76 |
| 2027-05-06 | $64.82 | $62.87 | $66.76 |
| 2027-05-07 | $66.96 | $64.95 | $68.97 |
| 2027-05-08 | $66.96 | $64.95 | $68.97 |
| 2027-05-09 | $64.80 | $62.86 | $66.75 |
| 2027-05-10 | $66.95 | $64.94 | $68.95 |
| 2027-05-11 | $66.95 | $64.94 | $68.95 |
| 2027-05-12 | $69.16 | $67.08 | $71.23 |
| 2027-05-13 | $66.93 | $64.93 | $68.94 |
| 2027-05-14 | $69.14 | $67.07 | $71.22 |
| 2027-05-15 | $69.14 | $67.07 | $71.22 |
| 2027-05-16 | $69.14 | $67.07 | $71.22 |
| 2027-05-17 | $69.14 | $67.07 | $71.22 |
| 2027-05-18 | $69.14 | $67.07 | $71.22 |
| 2027-05-19 | $69.14 | $67.07 | $71.22 |
| 2027-05-20 | $69.14 | $67.07 | $71.22 |
| 2027-05-21 | $69.14 | $67.07 | $71.22 |
| 2027-05-22 | $69.14 | $67.07 | $71.22 |
| 2027-05-23 | $66.92 | $64.91 | $68.93 |
| 2027-05-24 | $69.13 | $67.06 | $71.21 |
| 2027-05-25 | $71.42 | $69.27 | $73.56 |
| 2027-05-26 | $69.12 | $67.05 | $71.19 |
| 2027-05-27 | $69.12 | $67.05 | $71.19 |
| 2027-05-28 | $69.12 | $67.05 | $71.19 |
| 2027-05-29 | $69.12 | $67.05 | $71.19 |
| 2027-05-30 | $71.40 | $69.26 | $73.54 |
| 2027-05-31 | $71.40 | $69.26 | $73.54 |
| 2027 June | |||
| 2027-06-01 | $69.11 | $67.03 | $71.18 |
| 2027-06-02 | $71.39 | $69.25 | $73.53 |
| 2027-06-03 | $71.39 | $69.25 | $73.53 |
| 2027-06-04 | $73.75 | $71.54 | $75.96 |
| 2027-06-05 | $71.38 | $69.24 | $73.52 |
| 2027-06-06 | $73.73 | $71.52 | $75.95 |
| 2027-06-07 | $73.73 | $71.52 | $75.95 |
| 2027-06-08 | $73.73 | $71.52 | $75.95 |
| 2027-06-09 | $73.73 | $71.52 | $75.95 |
| 2027-06-10 | $73.73 | $71.52 | $75.95 |
| 2027-06-11 | $73.73 | $71.52 | $75.95 |
| 2027-06-12 | $73.73 | $71.52 | $75.95 |
| 2027-06-13 | $73.73 | $71.52 | $75.95 |
| 2027-06-14 | $73.73 | $71.52 | $75.95 |
| 2027-06-15 | $71.36 | $69.22 | $73.50 |
| 2027-06-16 | $73.72 | $71.51 | $75.93 |
| 2027-06-17 | $76.16 | $73.87 | $78.44 |
| 2027-06-18 | $73.71 | $71.50 | $75.92 |
| 2027-06-19 | $73.71 | $71.50 | $75.92 |
| 2027-06-20 | $73.71 | $71.50 | $75.92 |
| 2027-06-21 | $73.71 | $71.50 | $75.92 |
| 2027-06-22 | $76.14 | $73.86 | $78.43 |
| 2027-06-23 | $76.14 | $73.86 | $78.43 |
| 2027-06-24 | $73.69 | $71.48 | $75.91 |
| 2027-06-25 | $76.13 | $73.85 | $78.41 |
| 2027-06-26 | $76.13 | $73.85 | $78.41 |
| 2027-06-27 | $78.64 | $76.29 | $81.00 |
| 2027-06-28 | $76.12 | $73.83 | $78.40 |
| 2027-06-29 | $78.63 | $76.27 | $80.99 |
| 2027-06-30 | $78.63 | $76.27 | $80.99 |
| 2027 July | |||
| 2027-07-01 | $78.63 | $76.27 | $80.99 |
| 2027-07-02 | $78.63 | $76.27 | $80.99 |
| 2027-07-03 | $78.63 | $76.27 | $80.99 |
| 2027-07-04 | $78.63 | $76.27 | $80.99 |
| 2027-07-05 | $78.63 | $76.27 | $80.99 |
| 2027-07-06 | $78.63 | $76.27 | $80.99 |
| 2027-07-07 | $78.63 | $76.27 | $80.99 |
| 2027-07-08 | $76.10 | $73.82 | $78.38 |
| 2027-07-09 | $78.62 | $76.26 | $80.97 |
| 2027-07-10 | $81.21 | $78.78 | $83.65 |
| 2027-07-11 | $78.60 | $76.24 | $80.96 |
| 2027-07-12 | $78.60 | $76.24 | $80.96 |
| 2027-07-13 | $78.60 | $76.24 | $80.96 |
| 2027-07-14 | $78.60 | $76.24 | $80.96 |
| 2027-07-15 | $81.20 | $78.76 | $83.63 |
| 2027-07-16 | $81.20 | $78.76 | $83.63 |
| 2027-07-17 | $78.59 | $76.23 | $80.94 |
| 2027-07-18 | $81.18 | $78.75 | $83.62 |
| 2027-07-19 | $81.18 | $78.75 | $83.62 |
| 2027-07-20 | $83.87 | $81.35 | $86.38 |
| 2027-07-21 | $81.17 | $78.73 | $83.60 |
| 2027-07-22 | $83.85 | $81.33 | $86.37 |
| 2027-07-23 | $83.85 | $81.33 | $86.37 |
| 2027-07-24 | $83.85 | $81.33 | $86.37 |
| 2027-07-25 | $83.85 | $81.33 | $86.37 |
| 2027-07-26 | $83.85 | $81.33 | $86.37 |
| 2027-07-27 | $83.85 | $81.33 | $86.37 |
| 2027-07-28 | $83.85 | $81.33 | $86.37 |
| 2027-07-29 | $83.85 | $81.33 | $86.37 |
| 2027-07-30 | $83.85 | $81.33 | $86.37 |
| 2027-07-31 | $81.15 | $78.72 | $83.59 |
| 2027 August | |||
| 2027-08-01 | $83.84 | $81.32 | $86.35 |
| 2027-08-02 | $86.60 | $84.01 | $89.20 |
| 2027-08-03 | $83.82 | $81.31 | $86.33 |
| 2027-08-04 | $83.82 | $81.31 | $86.33 |
| 2027-08-05 | $83.82 | $81.31 | $86.33 |
| 2027-08-06 | $83.82 | $81.31 | $86.33 |
| 2027-08-07 | $86.59 | $83.99 | $89.19 |
| 2027-08-08 | $86.59 | $83.99 | $89.19 |
| 2027-08-09 | $83.80 | $81.29 | $86.32 |
| 2027-08-10 | $86.57 | $83.98 | $89.17 |
| 2027-08-11 | $86.57 | $83.98 | $89.17 |
| 2027-08-12 | $89.43 | $86.75 | $92.12 |
| 2027-08-13 | $86.56 | $83.96 | $89.15 |
| 2027-08-14 | $89.42 | $86.73 | $92.10 |
| 2027-08-15 | $89.42 | $86.73 | $92.10 |
| 2027-08-16 | $89.42 | $86.73 | $92.10 |
| 2027-08-17 | $89.42 | $86.73 | $92.10 |
| 2027-08-18 | $89.42 | $86.73 | $92.10 |
| 2027-08-19 | $89.42 | $86.73 | $92.10 |
| 2027-08-20 | $89.42 | $86.73 | $92.10 |
| 2027-08-21 | $89.42 | $86.73 | $92.10 |
| 2027-08-22 | $89.42 | $86.73 | $92.10 |
| 2027-08-23 | $86.54 | $83.95 | $89.14 |
| 2027-08-24 | $89.40 | $86.72 | $92.08 |
| 2027-08-25 | $92.35 | $89.58 | $95.13 |
| 2027-08-26 | $89.38 | $86.70 | $92.07 |
| 2027-08-27 | $89.38 | $86.70 | $92.07 |
| 2027-08-28 | $89.38 | $86.70 | $92.07 |
| 2027-08-29 | $89.38 | $86.70 | $92.07 |
| 2027-08-30 | $92.34 | $89.57 | $95.11 |
| 2027-08-31 | $92.34 | $89.57 | $95.11 |
| 2027 September | |||
| 2027-09-01 | $89.37 | $86.69 | $92.05 |
| 2027-09-02 | $92.32 | $89.55 | $95.09 |
| 2027-09-03 | $92.32 | $89.55 | $95.09 |
| 2027-09-04 | $95.37 | $92.51 | $98.23 |
| 2027-09-05 | $92.30 | $89.53 | $95.07 |
| 2027-09-06 | $95.35 | $92.49 | $98.21 |
| 2027-09-07 | $95.35 | $92.49 | $98.21 |
| 2027-09-08 | $95.35 | $92.49 | $98.21 |
| 2027-09-09 | $95.35 | $92.49 | $98.21 |
| 2027-09-10 | $95.35 | $92.49 | $98.21 |
| 2027-09-11 | $95.35 | $92.49 | $98.21 |
| 2027-09-12 | $95.35 | $92.49 | $98.21 |
| 2027-09-13 | $95.35 | $92.49 | $98.21 |
| 2027-09-14 | $95.35 | $92.49 | $98.21 |
| 2027-09-15 | $92.29 | $89.52 | $95.06 |
| 2027-09-16 | $95.34 | $92.48 | $98.20 |
| 2027-09-17 | $98.49 | $95.53 | $101.44 |
| 2027-09-18 | $95.32 | $92.46 | $98.18 |
| 2027-09-19 | $95.32 | $92.46 | $98.18 |
| 2027-09-20 | $95.32 | $92.46 | $98.18 |
| 2027-09-21 | $95.32 | $92.46 | $98.18 |
| 2027-09-22 | $98.47 | $95.51 | $101.42 |
| 2027-09-23 | $98.47 | $95.51 | $101.42 |
| 2027-09-24 | $95.30 | $92.44 | $98.16 |
| 2027-09-25 | $98.45 | $95.50 | $101.40 |
| 2027-09-26 | $98.45 | $95.50 | $101.40 |