Current FXTB price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $131.50 | $127.55 | $135.44 |
| 2028-01-02 | $131.50 | $127.55 | $135.44 |
| 2028-01-03 | $131.50 | $127.55 | $135.44 |
| 2028-01-04 | $131.50 | $127.55 | $135.44 |
| 2028-01-05 | $131.50 | $127.55 | $135.44 |
| 2028-01-06 | $131.50 | $127.55 | $135.44 |
| 2028-01-07 | $131.50 | $127.55 | $135.44 |
| 2028-01-08 | $127.27 | $123.45 | $131.09 |
| 2028-01-09 | $131.47 | $127.53 | $135.42 |
| 2028-01-10 | $135.82 | $131.74 | $139.89 |
| 2028-01-11 | $131.45 | $127.51 | $135.39 |
| 2028-01-12 | $131.45 | $127.51 | $135.39 |
| 2028-01-13 | $131.45 | $127.51 | $135.39 |
| 2028-01-14 | $131.45 | $127.51 | $135.39 |
| 2028-01-15 | $135.79 | $131.72 | $139.87 |
| 2028-01-16 | $135.79 | $131.72 | $139.87 |
| 2028-01-17 | $131.43 | $127.48 | $135.37 |
| 2028-01-18 | $135.77 | $131.69 | $139.84 |
| 2028-01-19 | $135.77 | $131.69 | $139.84 |
| 2028-01-20 | $140.25 | $136.05 | $144.46 |
| 2028-01-21 | $135.74 | $131.67 | $139.81 |
| 2028-01-22 | $140.23 | $136.02 | $144.43 |
| 2028-01-23 | $140.23 | $136.02 | $144.43 |
| 2028-01-24 | $140.23 | $136.02 | $144.43 |
| 2028-01-25 | $140.23 | $136.02 | $144.43 |
| 2028-01-26 | $140.23 | $136.02 | $144.43 |
| 2028-01-27 | $140.23 | $136.02 | $144.43 |
| 2028-01-28 | $140.23 | $136.02 | $144.43 |
| 2028-01-29 | $140.23 | $136.02 | $144.43 |
| 2028-01-30 | $140.23 | $136.02 | $144.43 |
| 2028-01-31 | $135.72 | $131.65 | $139.79 |
| 2028 February | |||
| 2028-02-01 | $140.20 | $136.00 | $144.41 |
| 2028-02-02 | $144.83 | $140.49 | $149.18 |
| 2028-02-03 | $140.18 | $135.97 | $144.38 |
| 2028-02-04 | $140.18 | $135.97 | $144.38 |
| 2028-02-05 | $140.18 | $135.97 | $144.38 |
| 2028-02-06 | $140.18 | $135.97 | $144.38 |
| 2028-02-07 | $144.81 | $140.46 | $149.15 |
| 2028-02-08 | $144.81 | $140.46 | $149.15 |
| 2028-02-09 | $140.15 | $135.95 | $144.35 |
| 2028-02-10 | $144.78 | $140.44 | $149.12 |
| 2028-02-11 | $144.78 | $140.44 | $149.12 |
| 2028-02-12 | $149.56 | $145.08 | $154.05 |
| 2028-02-13 | $144.75 | $140.41 | $149.10 |
| 2028-02-14 | $149.54 | $145.05 | $154.02 |
| 2028-02-15 | $149.54 | $145.05 | $154.02 |
| 2028-02-16 | $149.54 | $145.05 | $154.02 |
| 2028-02-17 | $149.54 | $145.05 | $154.02 |
| 2028-02-18 | $149.54 | $145.05 | $154.02 |
| 2028-02-19 | $149.54 | $145.05 | $154.02 |
| 2028-02-20 | $149.54 | $145.05 | $154.02 |
| 2028-02-21 | $149.54 | $145.05 | $154.02 |
| 2028-02-22 | $149.54 | $145.05 | $154.02 |
| 2028-02-23 | $144.73 | $140.39 | $149.07 |
| 2028-02-24 | $149.51 | $145.02 | $153.99 |
| 2028-02-25 | $154.45 | $149.82 | $159.08 |
| 2028-02-26 | $149.48 | $145.00 | $153.97 |
| 2028-02-27 | $149.48 | $145.00 | $153.97 |
| 2028-02-28 | $149.48 | $145.00 | $153.97 |
| 2028-02-29 | $149.48 | $145.00 | $153.97 |
| 2028 March | |||
| 2028-03-01 | $154.42 | $149.79 | $159.05 |
| 2028-03-02 | $154.42 | $149.79 | $159.05 |
| 2028-03-03 | $149.46 | $144.97 | $153.94 |
| 2028-03-04 | $154.39 | $149.76 | $159.02 |
| 2028-03-05 | $154.39 | $149.76 | $159.02 |
| 2028-03-06 | $159.49 | $154.71 | $164.28 |
| 2028-03-07 | $154.36 | $149.73 | $159.00 |
| 2028-03-08 | $159.46 | $154.68 | $164.25 |
| 2028-03-09 | $159.46 | $154.68 | $164.25 |
| 2028-03-10 | $159.46 | $154.68 | $164.25 |
| 2028-03-11 | $159.46 | $154.68 | $164.25 |
| 2028-03-12 | $159.46 | $154.68 | $164.25 |
| 2028-03-13 | $159.46 | $154.68 | $164.25 |
| 2028-03-14 | $159.46 | $154.68 | $164.25 |
| 2028-03-15 | $159.46 | $154.68 | $164.25 |
| 2028-03-16 | $159.46 | $154.68 | $164.25 |
| 2028-03-17 | $154.34 | $149.71 | $158.97 |
| 2028-03-18 | $159.44 | $154.65 | $164.22 |
| 2028-03-19 | $164.70 | $159.76 | $169.64 |
| 2028-03-20 | $159.41 | $154.62 | $164.19 |
| 2028-03-21 | $159.41 | $154.62 | $164.19 |
| 2028-03-22 | $159.41 | $154.62 | $164.19 |
| 2028-03-23 | $159.41 | $154.62 | $164.19 |
| 2028-03-24 | $164.67 | $159.73 | $169.61 |
| 2028-03-25 | $164.67 | $159.73 | $169.61 |
| 2028-03-26 | $159.38 | $154.60 | $164.16 |
| 2028-03-27 | $164.64 | $159.70 | $169.58 |
| 2028-03-28 | $164.64 | $159.70 | $169.58 |
| 2028-03-29 | $170.08 | $164.98 | $175.18 |
| 2028-03-30 | $164.61 | $159.67 | $169.55 |
| 2028-03-31 | $170.05 | $164.95 | $175.15 |
| 2028 April | |||
| 2028-04-01 | $170.05 | $164.95 | $175.15 |
| 2028-04-02 | $170.05 | $164.95 | $175.15 |
| 2028-04-03 | $170.05 | $164.95 | $175.15 |
| 2028-04-04 | $170.05 | $164.95 | $175.15 |
| 2028-04-05 | $170.05 | $164.95 | $175.15 |
| 2028-04-06 | $170.05 | $164.95 | $175.15 |
| 2028-04-07 | $170.05 | $164.95 | $175.15 |
| 2028-04-08 | $170.05 | $164.95 | $175.15 |
| 2028-04-09 | $164.58 | $159.65 | $169.52 |
| 2028-04-10 | $170.02 | $164.92 | $175.12 |
| 2028-04-11 | $175.64 | $170.37 | $180.91 |
| 2028-04-12 | $169.99 | $164.89 | $175.09 |
| 2028-04-13 | $169.99 | $164.89 | $175.09 |
| 2028-04-14 | $169.99 | $164.89 | $175.09 |
| 2028-04-15 | $169.99 | $164.89 | $175.09 |
| 2028-04-16 | $175.61 | $170.34 | $180.87 |
| 2028-04-17 | $175.61 | $170.34 | $180.87 |
| 2028-04-18 | $169.96 | $164.86 | $175.06 |
| 2028-04-19 | $175.57 | $170.31 | $180.84 |
| 2028-04-20 | $175.57 | $170.31 | $180.84 |
| 2028-04-21 | $181.37 | $175.93 | $186.82 |
| 2028-04-22 | $175.54 | $170.28 | $180.81 |
| 2028-04-23 | $181.34 | $175.90 | $186.78 |
| 2028-04-24 | $181.34 | $175.90 | $186.78 |
| 2028-04-25 | $181.34 | $175.90 | $186.78 |
| 2028-04-26 | $181.34 | $175.90 | $186.78 |
| 2028-04-27 | $181.34 | $175.90 | $186.78 |
| 2028-04-28 | $181.34 | $175.90 | $186.78 |
| 2028-04-29 | $181.34 | $175.90 | $186.78 |
| 2028-04-30 | $181.34 | $175.90 | $186.78 |
| 2028 May | |||
| 2028-05-01 | $181.34 | $175.90 | $186.78 |
| 2028-05-02 | $175.51 | $170.24 | $180.77 |
| 2028-05-03 | $181.31 | $175.87 | $186.75 |
| 2028-05-04 | $187.30 | $181.68 | $192.92 |
| 2028-05-05 | $181.27 | $175.84 | $186.71 |
| 2028-05-06 | $181.27 | $175.84 | $186.71 |
| 2028-05-07 | $181.27 | $175.84 | $186.71 |
| 2028-05-08 | $181.27 | $175.84 | $186.71 |
| 2028-05-09 | $187.26 | $181.65 | $192.88 |
| 2028-05-10 | $187.26 | $181.65 | $192.88 |
| 2028-05-11 | $181.24 | $175.80 | $186.68 |
| 2028-05-12 | $187.23 | $181.61 | $192.85 |
| 2028-05-13 | $187.23 | $181.61 | $192.85 |
| 2028-05-14 | $193.42 | $187.61 | $199.22 |
| 2028-05-15 | $187.20 | $181.58 | $192.81 |
| 2028-05-16 | $193.38 | $187.58 | $199.18 |
| 2028-05-17 | $193.38 | $187.58 | $199.18 |
| 2028-05-18 | $193.38 | $187.58 | $199.18 |
| 2028-05-19 | $193.38 | $187.58 | $199.18 |
| 2028-05-20 | $193.38 | $187.58 | $199.18 |
| 2028-05-21 | $193.38 | $187.58 | $199.18 |
| 2028-05-22 | $193.38 | $187.58 | $199.18 |
| 2028-05-23 | $193.38 | $187.58 | $199.18 |
| 2028-05-24 | $193.38 | $187.58 | $199.18 |
| 2028-05-25 | $187.16 | $181.55 | $192.78 |
| 2028-05-26 | $193.34 | $187.54 | $199.15 |
| 2028-05-27 | $199.73 | $193.74 | $205.72 |
| 2028-05-28 | $193.31 | $187.51 | $199.11 |
| 2028-05-29 | $193.31 | $187.51 | $199.11 |
| 2028-05-30 | $193.31 | $187.51 | $199.11 |
| 2028-05-31 | $193.31 | $187.51 | $199.11 |
| 2028 June | |||
| 2028-06-01 | $199.70 | $193.71 | $205.69 |
| 2028-06-02 | $199.70 | $193.71 | $205.69 |
| 2028-06-03 | $193.27 | $187.48 | $199.07 |
| 2028-06-04 | $199.66 | $193.67 | $205.65 |
| 2028-06-05 | $199.66 | $193.67 | $205.65 |
| 2028-06-06 | $206.26 | $200.07 | $212.44 |
| 2028-06-07 | $199.62 | $193.63 | $205.61 |
| 2028-06-08 | $206.22 | $200.03 | $212.40 |
| 2028-06-09 | $206.22 | $200.03 | $212.40 |
| 2028-06-10 | $206.22 | $200.03 | $212.40 |
| 2028-06-11 | $206.22 | $200.03 | $212.40 |
| 2028-06-12 | $206.22 | $200.03 | $212.40 |
| 2028-06-13 | $206.22 | $200.03 | $212.40 |
| 2028-06-14 | $206.22 | $200.03 | $212.40 |
| 2028-06-15 | $206.22 | $200.03 | $212.40 |
| 2028-06-16 | $206.22 | $200.03 | $212.40 |
| 2028-06-17 | $199.59 | $193.60 | $205.57 |
| 2028-06-18 | $206.18 | $200.00 | $212.37 |
| 2028-06-19 | $212.99 | $206.60 | $219.38 |
| 2028-06-20 | $206.14 | $199.96 | $212.33 |
| 2028-06-21 | $206.14 | $199.96 | $212.33 |
| 2028-06-22 | $206.14 | $199.96 | $212.33 |
| 2028-06-23 | $206.14 | $199.96 | $212.33 |
| 2028-06-24 | $212.95 | $206.57 | $219.34 |
| 2028-06-25 | $212.95 | $206.57 | $219.34 |
| 2028-06-26 | $206.11 | $199.92 | $212.29 |
| 2028-06-27 | $212.91 | $206.53 | $219.30 |
| 2028-06-28 | $212.91 | $206.53 | $219.30 |
| 2028-06-29 | $219.95 | $213.35 | $226.55 |
| 2028-06-30 | $212.88 | $206.49 | $219.26 |
| 2028 July | |||
| 2028-07-01 | $219.91 | $213.31 | $226.51 |
| 2028-07-02 | $219.91 | $213.31 | $226.51 |
| 2028-07-03 | $219.91 | $213.31 | $226.51 |
| 2028-07-04 | $219.91 | $213.31 | $226.51 |
| 2028-07-05 | $219.91 | $213.31 | $226.51 |
| 2028-07-06 | $219.91 | $213.31 | $226.51 |
| 2028-07-07 | $219.91 | $213.31 | $226.51 |
| 2028-07-08 | $219.91 | $213.31 | $226.51 |
| 2028-07-09 | $219.91 | $213.31 | $226.51 |
| 2028-07-10 | $212.84 | $206.45 | $219.22 |
| 2028-07-11 | $219.87 | $213.27 | $226.47 |
| 2028-07-12 | $227.13 | $220.32 | $233.95 |
| 2028-07-13 | $219.83 | $213.23 | $226.42 |
| 2028-07-14 | $219.83 | $213.23 | $226.42 |
| 2028-07-15 | $219.83 | $213.23 | $226.42 |
| 2028-07-16 | $219.83 | $213.23 | $226.42 |
| 2028-07-17 | $227.09 | $220.28 | $233.90 |
| 2028-07-18 | $227.09 | $220.28 | $233.90 |
| 2028-07-19 | $219.79 | $213.20 | $226.38 |
| 2028-07-20 | $227.05 | $220.24 | $233.86 |
| 2028-07-21 | $227.05 | $220.24 | $233.86 |
| 2028-07-22 | $234.55 | $227.51 | $241.59 |
| 2028-07-23 | $227.01 | $220.20 | $233.82 |
| 2028-07-24 | $234.51 | $227.47 | $241.54 |
| 2028-07-25 | $234.51 | $227.47 | $241.54 |
| 2028-07-26 | $234.51 | $227.47 | $241.54 |
| 2028-07-27 | $234.51 | $227.47 | $241.54 |
| 2028-07-28 | $234.51 | $227.47 | $241.54 |
| 2028-07-29 | $234.51 | $227.47 | $241.54 |
| 2028-07-30 | $234.51 | $227.47 | $241.54 |
| 2028-07-31 | $234.51 | $227.47 | $241.54 |
| 2028 August | |||
| 2028-08-01 | $234.51 | $227.47 | $241.54 |
| 2028-08-02 | $226.97 | $220.16 | $233.78 |
| 2028-08-03 | $234.47 | $227.43 | $241.50 |
| 2028-08-04 | $242.21 | $234.95 | $249.48 |
| 2028-08-05 | $234.42 | $227.39 | $241.46 |
| 2028-08-06 | $234.42 | $227.39 | $241.46 |
| 2028-08-07 | $234.42 | $227.39 | $241.46 |
| 2028-08-08 | $234.42 | $227.39 | $241.46 |
| 2028-08-09 | $242.17 | $234.90 | $249.43 |
| 2028-08-10 | $242.17 | $234.90 | $249.43 |
| 2028-08-11 | $234.38 | $227.35 | $241.41 |
| 2028-08-12 | $242.12 | $234.86 | $249.39 |
| 2028-08-13 | $242.12 | $234.86 | $249.39 |
| 2028-08-14 | $250.12 | $242.62 | $257.63 |
| 2028-08-15 | $242.08 | $234.82 | $249.34 |
| 2028-08-16 | $250.08 | $242.58 | $257.58 |
| 2028-08-17 | $250.08 | $242.58 | $257.58 |
| 2028-08-18 | $250.08 | $242.58 | $257.58 |
| 2028-08-19 | $250.08 | $242.58 | $257.58 |
| 2028-08-20 | $250.08 | $242.58 | $257.58 |
| 2028-08-21 | $250.08 | $242.58 | $257.58 |
| 2028-08-22 | $250.08 | $242.58 | $257.58 |
| 2028-08-23 | $250.08 | $242.58 | $257.58 |
| 2028-08-24 | $250.08 | $242.58 | $257.58 |
| 2028-08-25 | $242.04 | $234.77 | $249.30 |
| 2028-08-26 | $250.03 | $242.53 | $257.53 |
| 2028-08-27 | $258.29 | $250.54 | $266.04 |
| 2028-08-28 | $249.99 | $242.49 | $257.49 |
| 2028-08-29 | $249.99 | $242.49 | $257.49 |
| 2028-08-30 | $249.99 | $242.49 | $257.49 |
| 2028-08-31 | $249.99 | $242.49 | $257.49 |
| 2028 September | |||
| 2028-09-01 | $258.25 | $250.50 | $265.99 |
| 2028-09-02 | $258.25 | $250.50 | $265.99 |
| 2028-09-03 | $249.94 | $242.44 | $257.44 |
| 2028-09-04 | $258.20 | $250.45 | $265.94 |
| 2028-09-05 | $258.20 | $250.45 | $265.94 |
| 2028-09-06 | $266.73 | $258.73 | $274.73 |
| 2028-09-07 | $258.15 | $250.41 | $265.90 |
| 2028-09-08 | $266.68 | $258.68 | $274.68 |
| 2028-09-09 | $266.68 | $258.68 | $274.68 |
| 2028-09-10 | $266.68 | $258.68 | $274.68 |
| 2028-09-11 | $266.68 | $258.68 | $274.68 |
| 2028-09-12 | $266.68 | $258.68 | $274.68 |
| 2028-09-13 | $266.68 | $258.68 | $274.68 |
| 2028-09-14 | $266.68 | $258.68 | $274.68 |
| 2028-09-15 | $266.68 | $258.68 | $274.68 |
| 2028-09-16 | $266.68 | $258.68 | $274.68 |
| 2028-09-17 | $258.10 | $250.36 | $265.85 |
| 2028-09-18 | $266.63 | $258.63 | $274.63 |
| 2028-09-19 | $275.44 | $267.18 | $283.70 |
| 2028-09-20 | $266.58 | $258.59 | $274.58 |
| 2028-09-21 | $266.58 | $258.59 | $274.58 |
| 2028-09-22 | $266.58 | $258.59 | $274.58 |
| 2028-09-23 | $266.58 | $258.59 | $274.58 |
| 2028-09-24 | $275.39 | $267.13 | $283.65 |
| 2028-09-25 | $275.39 | $267.13 | $283.65 |