Current FXTB price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,785.62 | $2,702.05 | $2,869.19 |
| 2031-01-02 | $2,696.04 | $2,615.16 | $2,776.92 |
| 2031-01-03 | $2,785.11 | $2,701.56 | $2,868.66 |
| 2031-01-04 | $2,785.11 | $2,701.56 | $2,868.66 |
| 2031-01-05 | $2,877.12 | $2,790.81 | $2,963.44 |
| 2031-01-06 | $2,784.60 | $2,701.06 | $2,868.14 |
| 2031-01-07 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-08 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-09 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-10 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-11 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-12 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-13 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-14 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-15 | $2,876.60 | $2,790.30 | $2,962.90 |
| 2031-01-16 | $2,784.10 | $2,700.57 | $2,867.62 |
| 2031-01-17 | $2,876.08 | $2,789.79 | $2,962.36 |
| 2031-01-18 | $2,971.09 | $2,881.96 | $3,060.23 |
| 2031-01-19 | $2,875.55 | $2,789.29 | $2,961.82 |
| 2031-01-20 | $2,875.55 | $2,789.29 | $2,961.82 |
| 2031-01-21 | $2,875.55 | $2,789.29 | $2,961.82 |
| 2031-01-22 | $2,875.55 | $2,789.29 | $2,961.82 |
| 2031-01-23 | $2,970.55 | $2,881.44 | $3,059.67 |
| 2031-01-24 | $2,970.55 | $2,881.44 | $3,059.67 |
| 2031-01-25 | $2,875.03 | $2,788.78 | $2,961.28 |
| 2031-01-26 | $2,970.01 | $2,880.91 | $3,059.11 |
| 2031-01-27 | $2,970.01 | $2,880.91 | $3,059.11 |
| 2031-01-28 | $3,068.13 | $2,976.09 | $3,160.18 |
| 2031-01-29 | $2,969.47 | $2,880.39 | $3,058.56 |
| 2031-01-30 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-01-31 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031 February | |||
| 2031-02-01 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-02 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-03 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-04 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-05 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-06 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-07 | $3,067.58 | $2,975.55 | $3,159.60 |
| 2031-02-08 | $2,968.93 | $2,879.86 | $3,058.00 |
| 2031-02-09 | $3,067.02 | $2,975.01 | $3,159.03 |
| 2031-02-10 | $3,168.34 | $3,073.29 | $3,263.39 |
| 2031-02-11 | $3,066.46 | $2,974.46 | $3,158.45 |
| 2031-02-12 | $3,066.46 | $2,974.46 | $3,158.45 |
| 2031-02-13 | $3,066.46 | $2,974.46 | $3,158.45 |
| 2031-02-14 | $3,066.46 | $2,974.46 | $3,158.45 |
| 2031-02-15 | $3,167.77 | $3,072.73 | $3,262.80 |
| 2031-02-16 | $3,167.77 | $3,072.73 | $3,262.80 |
| 2031-02-17 | $3,065.90 | $2,973.92 | $3,157.88 |
| 2031-02-18 | $3,167.19 | $3,072.17 | $3,262.21 |
| 2031-02-19 | $3,167.19 | $3,072.17 | $3,262.21 |
| 2031-02-20 | $3,271.83 | $3,173.67 | $3,369.98 |
| 2031-02-21 | $3,166.61 | $3,071.62 | $3,261.61 |
| 2031-02-22 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-02-23 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-02-24 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-02-25 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-02-26 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-02-27 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-02-28 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031 March | |||
| 2031-03-01 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-03-02 | $3,271.23 | $3,173.09 | $3,369.37 |
| 2031-03-03 | $3,166.04 | $3,071.06 | $3,261.02 |
| 2031-03-04 | $3,270.64 | $3,172.52 | $3,368.75 |
| 2031-03-05 | $3,378.69 | $3,277.33 | $3,480.05 |
| 2031-03-06 | $3,270.04 | $3,171.94 | $3,368.14 |
| 2031-03-07 | $3,270.04 | $3,171.94 | $3,368.14 |
| 2031-03-08 | $3,270.04 | $3,171.94 | $3,368.14 |
| 2031-03-09 | $3,270.04 | $3,171.94 | $3,368.14 |
| 2031-03-10 | $3,378.07 | $3,276.73 | $3,479.42 |
| 2031-03-11 | $3,378.07 | $3,276.73 | $3,479.42 |
| 2031-03-12 | $3,269.44 | $3,171.36 | $3,367.53 |
| 2031-03-13 | $3,377.46 | $3,276.14 | $3,478.78 |
| 2031-03-14 | $3,377.46 | $3,276.14 | $3,478.78 |
| 2031-03-15 | $3,489.04 | $3,384.37 | $3,593.71 |
| 2031-03-16 | $3,376.84 | $3,275.54 | $3,478.15 |
| 2031-03-17 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-18 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-19 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-20 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-21 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-22 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-23 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-24 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-25 | $3,488.41 | $3,383.75 | $3,593.06 |
| 2031-03-26 | $3,376.23 | $3,274.94 | $3,477.52 |
| 2031-03-27 | $3,487.77 | $3,383.14 | $3,592.40 |
| 2031-03-28 | $3,603.00 | $3,494.91 | $3,711.09 |
| 2031-03-29 | $3,487.14 | $3,382.52 | $3,591.75 |
| 2031-03-30 | $3,487.14 | $3,382.52 | $3,591.75 |
| 2031-03-31 | $3,487.14 | $3,382.52 | $3,591.75 |
| 2031 April | |||
| 2031-04-01 | $3,487.14 | $3,382.52 | $3,591.75 |
| 2031-04-02 | $3,602.34 | $3,494.27 | $3,710.41 |
| 2031-04-03 | $3,602.34 | $3,494.27 | $3,710.41 |
| 2031-04-04 | $3,486.50 | $3,381.91 | $3,591.10 |
| 2031-04-05 | $3,601.69 | $3,493.64 | $3,709.74 |
| 2031-04-06 | $3,601.69 | $3,493.64 | $3,709.74 |
| 2031-04-07 | $3,720.68 | $3,609.06 | $3,832.30 |
| 2031-04-08 | $3,601.03 | $3,493.00 | $3,709.06 |
| 2031-04-09 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-10 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-11 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-12 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-13 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-14 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-15 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-16 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-17 | $3,720.00 | $3,608.40 | $3,831.60 |
| 2031-04-18 | $3,600.38 | $3,492.36 | $3,708.39 |
| 2031-04-19 | $3,719.32 | $3,607.74 | $3,830.90 |
| 2031-04-20 | $3,842.20 | $3,726.94 | $3,957.47 |
| 2031-04-21 | $3,718.65 | $3,607.09 | $3,830.21 |
| 2031-04-22 | $3,718.65 | $3,607.09 | $3,830.21 |
| 2031-04-23 | $3,718.65 | $3,607.09 | $3,830.21 |
| 2031-04-24 | $3,718.65 | $3,607.09 | $3,830.21 |
| 2031-04-25 | $3,841.50 | $3,726.26 | $3,956.75 |
| 2031-04-26 | $3,841.50 | $3,726.26 | $3,956.75 |
| 2031-04-27 | $3,717.97 | $3,606.43 | $3,829.51 |
| 2031-04-28 | $3,840.80 | $3,725.58 | $3,956.03 |
| 2031-04-29 | $3,840.80 | $3,725.58 | $3,956.03 |
| 2031-04-30 | $3,967.69 | $3,848.66 | $4,086.72 |
| 2031 May | |||
| 2031-05-01 | $3,840.10 | $3,724.90 | $3,955.31 |
| 2031-05-02 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-03 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-04 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-05 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-06 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-07 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-08 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-09 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-10 | $3,966.97 | $3,847.96 | $4,085.98 |
| 2031-05-11 | $3,839.40 | $3,724.22 | $3,954.58 |
| 2031-05-12 | $3,966.25 | $3,847.26 | $4,085.24 |
| 2031-05-13 | $4,097.28 | $3,974.36 | $4,220.20 |
| 2031-05-14 | $3,965.53 | $3,846.56 | $4,084.49 |
| 2031-05-15 | $3,965.53 | $3,846.56 | $4,084.49 |
| 2031-05-16 | $3,965.53 | $3,846.56 | $4,084.49 |
| 2031-05-17 | $3,965.53 | $3,846.56 | $4,084.49 |
| 2031-05-18 | $4,096.54 | $3,973.64 | $4,219.43 |
| 2031-05-19 | $4,096.54 | $3,973.64 | $4,219.43 |
| 2031-05-20 | $3,964.80 | $3,845.86 | $4,083.75 |
| 2031-05-21 | $4,095.79 | $3,972.92 | $4,218.66 |
| 2031-05-22 | $4,095.79 | $3,972.92 | $4,218.66 |
| 2031-05-23 | $4,231.11 | $4,104.17 | $4,358.04 |
| 2031-05-24 | $4,095.05 | $3,972.19 | $4,217.90 |
| 2031-05-25 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-05-26 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-05-27 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-05-28 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-05-29 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-05-30 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-05-31 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031 June | |||
| 2031-06-01 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-06-02 | $4,230.34 | $4,103.43 | $4,357.25 |
| 2031-06-03 | $4,094.30 | $3,971.47 | $4,217.13 |
| 2031-06-04 | $4,229.57 | $4,102.68 | $4,356.45 |
| 2031-06-05 | $4,369.30 | $4,238.22 | $4,500.38 |
| 2031-06-06 | $4,228.80 | $4,101.93 | $4,355.66 |
| 2031-06-07 | $4,228.80 | $4,101.93 | $4,355.66 |
| 2031-06-08 | $4,228.80 | $4,101.93 | $4,355.66 |
| 2031-06-09 | $4,228.80 | $4,101.93 | $4,355.66 |
| 2031-06-10 | $4,368.50 | $4,237.45 | $4,499.56 |
| 2031-06-11 | $4,368.50 | $4,237.45 | $4,499.56 |
| 2031-06-12 | $4,228.03 | $4,101.18 | $4,354.87 |
| 2031-06-13 | $4,367.71 | $4,236.68 | $4,498.74 |
| 2031-06-14 | $4,367.71 | $4,236.68 | $4,498.74 |
| 2031-06-15 | $4,512.01 | $4,376.65 | $4,647.37 |
| 2031-06-16 | $4,366.91 | $4,235.91 | $4,497.92 |
| 2031-06-17 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-18 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-19 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-20 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-21 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-22 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-23 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-24 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-25 | $4,511.19 | $4,375.85 | $4,646.52 |
| 2031-06-26 | $4,366.12 | $4,235.13 | $4,497.10 |
| 2031-06-27 | $4,510.36 | $4,375.05 | $4,645.68 |
| 2031-06-28 | $4,659.38 | $4,519.60 | $4,799.16 |
| 2031-06-29 | $4,509.54 | $4,374.26 | $4,644.83 |
| 2031-06-30 | $4,509.54 | $4,374.26 | $4,644.83 |
| 2031 July | |||
| 2031-07-01 | $4,509.54 | $4,374.26 | $4,644.83 |
| 2031-07-02 | $4,509.54 | $4,374.26 | $4,644.83 |
| 2031-07-03 | $4,658.53 | $4,518.77 | $4,798.28 |
| 2031-07-04 | $4,658.53 | $4,518.77 | $4,798.28 |
| 2031-07-05 | $4,508.72 | $4,373.46 | $4,643.98 |
| 2031-07-06 | $4,657.68 | $4,517.95 | $4,797.41 |
| 2031-07-07 | $4,657.68 | $4,517.95 | $4,797.41 |
| 2031-07-08 | $4,811.56 | $4,667.21 | $4,955.91 |
| 2031-07-09 | $4,656.83 | $4,517.13 | $4,796.54 |
| 2031-07-10 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-11 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-12 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-13 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-14 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-15 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-16 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-17 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-18 | $4,810.68 | $4,666.36 | $4,955.00 |
| 2031-07-19 | $4,655.98 | $4,516.30 | $4,795.66 |
| 2031-07-20 | $4,809.81 | $4,665.51 | $4,954.10 |
| 2031-07-21 | $4,968.71 | $4,819.65 | $5,117.77 |
| 2031-07-22 | $4,808.93 | $4,664.66 | $4,953.20 |
| 2031-07-23 | $4,808.93 | $4,664.66 | $4,953.20 |
| 2031-07-24 | $4,808.93 | $4,664.66 | $4,953.20 |
| 2031-07-25 | $4,808.93 | $4,664.66 | $4,953.20 |
| 2031-07-26 | $4,967.81 | $4,818.77 | $5,116.84 |
| 2031-07-27 | $4,967.81 | $4,818.77 | $5,116.84 |
| 2031-07-28 | $4,808.05 | $4,663.81 | $4,952.30 |
| 2031-07-29 | $4,966.90 | $4,817.89 | $5,115.91 |
| 2031-07-30 | $4,966.90 | $4,817.89 | $5,115.91 |
| 2031-07-31 | $5,131.00 | $4,977.07 | $5,284.93 |
| 2031 August | |||
| 2031-08-01 | $4,966.00 | $4,817.02 | $5,114.98 |
| 2031-08-02 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-03 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-04 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-05 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-06 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-07 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-08 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-09 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-10 | $5,130.06 | $4,976.16 | $5,283.96 |
| 2031-08-11 | $4,965.09 | $4,816.14 | $5,114.04 |
| 2031-08-12 | $5,129.13 | $4,975.25 | $5,283.00 |
| 2031-08-13 | $5,298.58 | $5,139.62 | $5,457.54 |
| 2031-08-14 | $5,128.19 | $4,974.35 | $5,282.04 |
| 2031-08-15 | $5,128.19 | $4,974.35 | $5,282.04 |
| 2031-08-16 | $5,128.19 | $4,974.35 | $5,282.04 |
| 2031-08-17 | $5,128.19 | $4,974.35 | $5,282.04 |
| 2031-08-18 | $5,297.62 | $5,138.69 | $5,456.55 |
| 2031-08-19 | $5,297.62 | $5,138.69 | $5,456.55 |
| 2031-08-20 | $5,127.26 | $4,973.44 | $5,281.08 |
| 2031-08-21 | $5,296.65 | $5,137.75 | $5,455.55 |
| 2031-08-22 | $5,296.65 | $5,137.75 | $5,455.55 |
| 2031-08-23 | $5,471.64 | $5,307.49 | $5,635.79 |
| 2031-08-24 | $5,295.69 | $5,136.82 | $5,454.56 |
| 2031-08-25 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-08-26 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-08-27 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-08-28 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-08-29 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-08-30 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-08-31 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031 September | |||
| 2031-09-01 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-09-02 | $5,470.64 | $5,306.53 | $5,634.76 |
| 2031-09-03 | $5,294.72 | $5,135.88 | $5,453.56 |
| 2031-09-04 | $5,469.65 | $5,305.56 | $5,633.74 |
| 2031-09-05 | $5,650.35 | $5,480.84 | $5,819.86 |
| 2031-09-06 | $5,468.65 | $5,304.59 | $5,632.71 |
| 2031-09-07 | $5,468.65 | $5,304.59 | $5,632.71 |
| 2031-09-08 | $5,468.65 | $5,304.59 | $5,632.71 |
| 2031-09-09 | $5,468.65 | $5,304.59 | $5,632.71 |
| 2031-09-10 | $5,649.32 | $5,479.84 | $5,818.80 |
| 2031-09-11 | $5,649.32 | $5,479.84 | $5,818.80 |
| 2031-09-12 | $5,467.66 | $5,303.63 | $5,631.69 |
| 2031-09-13 | $5,648.29 | $5,478.85 | $5,817.74 |
| 2031-09-14 | $5,648.29 | $5,478.85 | $5,817.74 |
| 2031-09-15 | $5,834.90 | $5,659.85 | $6,009.95 |
| 2031-09-16 | $5,647.27 | $5,477.85 | $5,816.68 |
| 2031-09-17 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-18 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-19 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-20 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-21 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-22 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-23 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-24 | $5,833.84 | $5,658.82 | $6,008.85 |
| 2031-09-25 | $5,833.84 | $5,658.82 | $6,008.85 |