Current FXTB price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $995.84 | $965.96 | $1,025.71 |
| 2030-01-02 | $1,028.74 | $997.87 | $1,059.60 |
| 2030-01-03 | $995.65 | $965.79 | $1,025.52 |
| 2030-01-04 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-05 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-06 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-07 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-08 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-09 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-10 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-11 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-12 | $1,028.55 | $997.69 | $1,059.41 |
| 2030-01-13 | $995.47 | $965.61 | $1,025.34 |
| 2030-01-14 | $1,028.36 | $997.51 | $1,059.21 |
| 2030-01-15 | $1,062.34 | $1,030.47 | $1,094.21 |
| 2030-01-16 | $1,028.17 | $997.33 | $1,059.02 |
| 2030-01-17 | $1,028.17 | $997.33 | $1,059.02 |
| 2030-01-18 | $1,028.17 | $997.33 | $1,059.02 |
| 2030-01-19 | $1,028.17 | $997.33 | $1,059.02 |
| 2030-01-20 | $1,062.14 | $1,030.28 | $1,094.01 |
| 2030-01-21 | $1,062.14 | $1,030.28 | $1,094.01 |
| 2030-01-22 | $1,027.99 | $997.15 | $1,058.83 |
| 2030-01-23 | $1,061.95 | $1,030.09 | $1,093.81 |
| 2030-01-24 | $1,061.95 | $1,030.09 | $1,093.81 |
| 2030-01-25 | $1,097.03 | $1,064.12 | $1,129.94 |
| 2030-01-26 | $1,061.76 | $1,029.90 | $1,093.61 |
| 2030-01-27 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-01-28 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-01-29 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-01-30 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-01-31 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030 February | |||
| 2030-02-01 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-02-02 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-02-03 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-02-04 | $1,096.83 | $1,063.93 | $1,129.74 |
| 2030-02-05 | $1,061.56 | $1,029.72 | $1,093.41 |
| 2030-02-06 | $1,096.63 | $1,063.74 | $1,129.53 |
| 2030-02-07 | $1,132.86 | $1,098.88 | $1,166.85 |
| 2030-02-08 | $1,096.43 | $1,063.54 | $1,129.33 |
| 2030-02-09 | $1,096.43 | $1,063.54 | $1,129.33 |
| 2030-02-10 | $1,096.43 | $1,063.54 | $1,129.33 |
| 2030-02-11 | $1,096.43 | $1,063.54 | $1,129.33 |
| 2030-02-12 | $1,132.66 | $1,098.68 | $1,166.64 |
| 2030-02-13 | $1,132.66 | $1,098.68 | $1,166.64 |
| 2030-02-14 | $1,096.23 | $1,063.35 | $1,129.12 |
| 2030-02-15 | $1,132.45 | $1,098.48 | $1,166.43 |
| 2030-02-16 | $1,132.45 | $1,098.48 | $1,166.43 |
| 2030-02-17 | $1,169.87 | $1,134.77 | $1,204.96 |
| 2030-02-18 | $1,132.25 | $1,098.28 | $1,166.21 |
| 2030-02-19 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-20 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-21 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-22 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-23 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-24 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-25 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-26 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-27 | $1,169.65 | $1,134.56 | $1,204.74 |
| 2030-02-28 | $1,132.04 | $1,098.08 | $1,166.00 |
| 2030 March | |||
| 2030-03-01 | $1,169.44 | $1,134.36 | $1,204.52 |
| 2030-03-02 | $1,208.07 | $1,171.83 | $1,244.32 |
| 2030-03-03 | $1,169.23 | $1,134.15 | $1,204.30 |
| 2030-03-04 | $1,169.23 | $1,134.15 | $1,204.30 |
| 2030-03-05 | $1,169.23 | $1,134.15 | $1,204.30 |
| 2030-03-06 | $1,169.23 | $1,134.15 | $1,204.30 |
| 2030-03-07 | $1,207.85 | $1,171.62 | $1,244.09 |
| 2030-03-08 | $1,207.85 | $1,171.62 | $1,244.09 |
| 2030-03-09 | $1,169.01 | $1,133.94 | $1,204.08 |
| 2030-03-10 | $1,207.63 | $1,171.41 | $1,243.86 |
| 2030-03-11 | $1,207.63 | $1,171.41 | $1,243.86 |
| 2030-03-12 | $1,247.53 | $1,210.11 | $1,284.96 |
| 2030-03-13 | $1,207.41 | $1,171.19 | $1,243.64 |
| 2030-03-14 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-15 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-16 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-17 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-18 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-19 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-20 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-21 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-22 | $1,247.30 | $1,209.89 | $1,284.72 |
| 2030-03-23 | $1,207.19 | $1,170.98 | $1,243.41 |
| 2030-03-24 | $1,247.08 | $1,209.67 | $1,284.49 |
| 2030-03-25 | $1,288.28 | $1,249.63 | $1,326.93 |
| 2030-03-26 | $1,246.85 | $1,209.45 | $1,284.26 |
| 2030-03-27 | $1,246.85 | $1,209.45 | $1,284.26 |
| 2030-03-28 | $1,246.85 | $1,209.45 | $1,284.26 |
| 2030-03-29 | $1,246.85 | $1,209.45 | $1,284.26 |
| 2030-03-30 | $1,288.04 | $1,249.40 | $1,326.69 |
| 2030-03-31 | $1,288.04 | $1,249.40 | $1,326.69 |
| 2030 April | |||
| 2030-04-01 | $1,246.62 | $1,209.22 | $1,284.02 |
| 2030-04-02 | $1,287.81 | $1,249.17 | $1,326.44 |
| 2030-04-03 | $1,287.81 | $1,249.17 | $1,326.44 |
| 2030-04-04 | $1,330.36 | $1,290.44 | $1,370.27 |
| 2030-04-05 | $1,287.57 | $1,248.95 | $1,326.20 |
| 2030-04-06 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-07 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-08 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-09 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-10 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-11 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-12 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-13 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-14 | $1,330.11 | $1,290.21 | $1,370.02 |
| 2030-04-15 | $1,287.34 | $1,248.72 | $1,325.96 |
| 2030-04-16 | $1,329.87 | $1,289.97 | $1,369.77 |
| 2030-04-17 | $1,373.81 | $1,332.59 | $1,415.02 |
| 2030-04-18 | $1,329.63 | $1,289.74 | $1,369.52 |
| 2030-04-19 | $1,329.63 | $1,289.74 | $1,369.52 |
| 2030-04-20 | $1,329.63 | $1,289.74 | $1,369.52 |
| 2030-04-21 | $1,329.63 | $1,289.74 | $1,369.52 |
| 2030-04-22 | $1,373.56 | $1,332.35 | $1,414.76 |
| 2030-04-23 | $1,373.56 | $1,332.35 | $1,414.76 |
| 2030-04-24 | $1,329.39 | $1,289.50 | $1,369.27 |
| 2030-04-25 | $1,373.31 | $1,332.11 | $1,414.51 |
| 2030-04-26 | $1,373.31 | $1,332.11 | $1,414.51 |
| 2030-04-27 | $1,418.68 | $1,376.12 | $1,461.24 |
| 2030-04-28 | $1,373.06 | $1,331.86 | $1,414.25 |
| 2030-04-29 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-04-30 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030 May | |||
| 2030-05-01 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-02 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-03 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-04 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-05 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-06 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-07 | $1,418.42 | $1,375.87 | $1,460.97 |
| 2030-05-08 | $1,372.81 | $1,331.62 | $1,413.99 |
| 2030-05-09 | $1,418.16 | $1,375.62 | $1,460.71 |
| 2030-05-10 | $1,465.01 | $1,421.06 | $1,508.96 |
| 2030-05-11 | $1,417.90 | $1,375.37 | $1,460.44 |
| 2030-05-12 | $1,417.90 | $1,375.37 | $1,460.44 |
| 2030-05-13 | $1,417.90 | $1,375.37 | $1,460.44 |
| 2030-05-14 | $1,417.90 | $1,375.37 | $1,460.44 |
| 2030-05-15 | $1,464.75 | $1,420.80 | $1,508.69 |
| 2030-05-16 | $1,464.75 | $1,420.80 | $1,508.69 |
| 2030-05-17 | $1,417.64 | $1,375.11 | $1,460.17 |
| 2030-05-18 | $1,464.48 | $1,420.55 | $1,508.41 |
| 2030-05-19 | $1,464.48 | $1,420.55 | $1,508.41 |
| 2030-05-20 | $1,512.86 | $1,467.48 | $1,558.25 |
| 2030-05-21 | $1,464.21 | $1,420.29 | $1,508.14 |
| 2030-05-22 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-23 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-24 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-25 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-26 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-27 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-28 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-29 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-30 | $1,512.59 | $1,467.21 | $1,557.96 |
| 2030-05-31 | $1,463.95 | $1,420.03 | $1,507.86 |
| 2030 June | |||
| 2030-06-01 | $1,512.31 | $1,466.94 | $1,557.68 |
| 2030-06-02 | $1,562.27 | $1,515.41 | $1,609.14 |
| 2030-06-03 | $1,512.04 | $1,466.68 | $1,557.40 |
| 2030-06-04 | $1,512.04 | $1,466.68 | $1,557.40 |
| 2030-06-05 | $1,512.04 | $1,466.68 | $1,557.40 |
| 2030-06-06 | $1,512.04 | $1,466.68 | $1,557.40 |
| 2030-06-07 | $1,561.99 | $1,515.13 | $1,608.85 |
| 2030-06-08 | $1,561.99 | $1,515.13 | $1,608.85 |
| 2030-06-09 | $1,511.76 | $1,466.41 | $1,557.11 |
| 2030-06-10 | $1,561.71 | $1,514.85 | $1,608.56 |
| 2030-06-11 | $1,561.71 | $1,514.85 | $1,608.56 |
| 2030-06-12 | $1,613.30 | $1,564.90 | $1,661.70 |
| 2030-06-13 | $1,561.42 | $1,514.58 | $1,608.26 |
| 2030-06-14 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-15 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-16 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-17 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-18 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-19 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-20 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-21 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-22 | $1,613.01 | $1,564.62 | $1,661.40 |
| 2030-06-23 | $1,561.14 | $1,514.30 | $1,607.97 |
| 2030-06-24 | $1,612.71 | $1,564.33 | $1,661.09 |
| 2030-06-25 | $1,665.99 | $1,616.01 | $1,715.97 |
| 2030-06-26 | $1,612.42 | $1,564.05 | $1,660.79 |
| 2030-06-27 | $1,612.42 | $1,564.05 | $1,660.79 |
| 2030-06-28 | $1,612.42 | $1,564.05 | $1,660.79 |
| 2030-06-29 | $1,612.42 | $1,564.05 | $1,660.79 |
| 2030-06-30 | $1,665.69 | $1,615.72 | $1,715.66 |
| 2030 July | |||
| 2030-07-01 | $1,665.69 | $1,615.72 | $1,715.66 |
| 2030-07-02 | $1,612.13 | $1,563.76 | $1,660.49 |
| 2030-07-03 | $1,665.39 | $1,615.43 | $1,715.35 |
| 2030-07-04 | $1,665.39 | $1,615.43 | $1,715.35 |
| 2030-07-05 | $1,720.41 | $1,668.80 | $1,772.02 |
| 2030-07-06 | $1,665.08 | $1,615.13 | $1,715.04 |
| 2030-07-07 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-08 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-09 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-10 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-11 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-12 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-13 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-14 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-15 | $1,720.09 | $1,668.49 | $1,771.70 |
| 2030-07-16 | $1,664.78 | $1,614.84 | $1,714.72 |
| 2030-07-17 | $1,719.78 | $1,668.19 | $1,771.37 |
| 2030-07-18 | $1,776.60 | $1,723.30 | $1,829.90 |
| 2030-07-19 | $1,719.47 | $1,667.88 | $1,771.05 |
| 2030-07-20 | $1,719.47 | $1,667.88 | $1,771.05 |
| 2030-07-21 | $1,719.47 | $1,667.88 | $1,771.05 |
| 2030-07-22 | $1,719.47 | $1,667.88 | $1,771.05 |
| 2030-07-23 | $1,776.27 | $1,722.99 | $1,829.56 |
| 2030-07-24 | $1,776.27 | $1,722.99 | $1,829.56 |
| 2030-07-25 | $1,719.15 | $1,667.58 | $1,770.73 |
| 2030-07-26 | $1,775.95 | $1,722.67 | $1,829.23 |
| 2030-07-27 | $1,775.95 | $1,722.67 | $1,829.23 |
| 2030-07-28 | $1,834.62 | $1,779.59 | $1,889.66 |
| 2030-07-29 | $1,775.63 | $1,722.36 | $1,828.90 |
| 2030-07-30 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-07-31 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030 August | |||
| 2030-08-01 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-02 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-03 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-04 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-05 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-06 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-07 | $1,834.29 | $1,779.26 | $1,889.32 |
| 2030-08-08 | $1,775.30 | $1,722.05 | $1,828.56 |
| 2030-08-09 | $1,833.96 | $1,778.94 | $1,888.97 |
| 2030-08-10 | $1,894.55 | $1,837.71 | $1,951.38 |
| 2030-08-11 | $1,833.62 | $1,778.61 | $1,888.63 |
| 2030-08-12 | $1,833.62 | $1,778.61 | $1,888.63 |
| 2030-08-13 | $1,833.62 | $1,778.61 | $1,888.63 |
| 2030-08-14 | $1,833.62 | $1,778.61 | $1,888.63 |
| 2030-08-15 | $1,894.20 | $1,837.37 | $1,951.03 |
| 2030-08-16 | $1,894.20 | $1,837.37 | $1,951.03 |
| 2030-08-17 | $1,833.29 | $1,778.29 | $1,888.29 |
| 2030-08-18 | $1,893.86 | $1,837.04 | $1,950.67 |
| 2030-08-19 | $1,893.86 | $1,837.04 | $1,950.67 |
| 2030-08-20 | $1,956.42 | $1,897.73 | $2,015.12 |
| 2030-08-21 | $1,893.51 | $1,836.71 | $1,950.32 |
| 2030-08-22 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-23 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-24 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-25 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-26 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-27 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-28 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-29 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-30 | $1,956.07 | $1,897.39 | $2,014.75 |
| 2030-08-31 | $1,893.17 | $1,836.37 | $1,949.96 |
| 2030 September | |||
| 2030-09-01 | $1,955.71 | $1,897.04 | $2,014.38 |
| 2030-09-02 | $2,020.32 | $1,959.71 | $2,080.93 |
| 2030-09-03 | $1,955.36 | $1,896.70 | $2,014.02 |
| 2030-09-04 | $1,955.36 | $1,896.70 | $2,014.02 |
| 2030-09-05 | $1,955.36 | $1,896.70 | $2,014.02 |
| 2030-09-06 | $1,955.36 | $1,896.70 | $2,014.02 |
| 2030-09-07 | $2,019.96 | $1,959.36 | $2,080.55 |
| 2030-09-08 | $2,019.96 | $1,959.36 | $2,080.55 |
| 2030-09-09 | $1,955.00 | $1,896.35 | $2,013.65 |
| 2030-09-10 | $2,019.59 | $1,959.00 | $2,080.18 |
| 2030-09-11 | $2,019.59 | $1,959.00 | $2,080.18 |
| 2030-09-12 | $2,086.31 | $2,023.72 | $2,148.90 |
| 2030-09-13 | $2,019.22 | $1,958.64 | $2,079.80 |
| 2030-09-14 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-15 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-16 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-17 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-18 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-19 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-20 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-21 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-22 | $2,085.93 | $2,023.35 | $2,148.51 |
| 2030-09-23 | $2,018.85 | $1,958.29 | $2,079.42 |
| 2030-09-24 | $2,085.55 | $2,022.98 | $2,148.12 |
| 2030-09-25 | $2,154.45 | $2,089.82 | $2,219.09 |