Current FXTB price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.81 | $16.31 | $17.32 |
| 2026-01-02 | $16.27 | $15.78 | $16.76 |
| 2026-01-03 | $16.81 | $16.30 | $17.31 |
| 2026-01-04 | $17.36 | $16.84 | $17.88 |
| 2026-01-05 | $16.81 | $16.30 | $17.31 |
| 2026-01-06 | $16.81 | $16.30 | $17.31 |
| 2026-01-07 | $16.81 | $16.30 | $17.31 |
| 2026-01-08 | $16.81 | $16.30 | $17.31 |
| 2026-01-09 | $17.36 | $16.84 | $17.88 |
| 2026-01-10 | $17.36 | $16.84 | $17.88 |
| 2026-01-11 | $16.80 | $16.30 | $17.31 |
| 2026-01-12 | $17.36 | $16.84 | $17.88 |
| 2026-01-13 | $17.36 | $16.84 | $17.88 |
| 2026-01-14 | $17.93 | $17.39 | $18.47 |
| 2026-01-15 | $17.35 | $16.83 | $17.87 |
| 2026-01-16 | $17.93 | $17.39 | $18.47 |
| 2026-01-17 | $17.93 | $17.39 | $18.47 |
| 2026-01-18 | $17.93 | $17.39 | $18.47 |
| 2026-01-19 | $17.93 | $17.39 | $18.47 |
| 2026-01-20 | $17.93 | $17.39 | $18.47 |
| 2026-01-21 | $17.93 | $17.39 | $18.47 |
| 2026-01-22 | $17.93 | $17.39 | $18.47 |
| 2026-01-23 | $17.93 | $17.39 | $18.47 |
| 2026-01-24 | $17.93 | $17.39 | $18.47 |
| 2026-01-25 | $17.35 | $16.83 | $17.87 |
| 2026-01-26 | $17.92 | $17.39 | $18.46 |
| 2026-01-27 | $18.52 | $17.96 | $19.07 |
| 2026-01-28 | $17.92 | $17.38 | $18.46 |
| 2026-01-29 | $17.92 | $17.38 | $18.46 |
| 2026-01-30 | $17.92 | $17.38 | $18.46 |
| 2026-01-31 | $17.92 | $17.38 | $18.46 |
| 2026 February | |||
| 2026-02-01 | $18.51 | $17.96 | $19.07 |
| 2026-02-02 | $18.51 | $17.96 | $19.07 |
| 2026-02-03 | $17.92 | $17.38 | $18.46 |
| 2026-02-04 | $18.51 | $17.95 | $19.07 |
| 2026-02-05 | $18.51 | $17.95 | $19.07 |
| 2026-02-06 | $19.12 | $18.55 | $19.69 |
| 2026-02-07 | $18.51 | $17.95 | $19.06 |
| 2026-02-08 | $19.12 | $18.54 | $19.69 |
| 2026-02-09 | $19.12 | $18.54 | $19.69 |
| 2026-02-10 | $19.12 | $18.54 | $19.69 |
| 2026-02-11 | $19.12 | $18.54 | $19.69 |
| 2026-02-12 | $19.12 | $18.54 | $19.69 |
| 2026-02-13 | $19.12 | $18.54 | $19.69 |
| 2026-02-14 | $19.12 | $18.54 | $19.69 |
| 2026-02-15 | $19.12 | $18.54 | $19.69 |
| 2026-02-16 | $19.12 | $18.54 | $19.69 |
| 2026-02-17 | $18.50 | $17.95 | $19.06 |
| 2026-02-18 | $19.11 | $18.54 | $19.69 |
| 2026-02-19 | $19.75 | $19.15 | $20.34 |
| 2026-02-20 | $19.11 | $18.54 | $19.68 |
| 2026-02-21 | $19.11 | $18.54 | $19.68 |
| 2026-02-22 | $19.11 | $18.54 | $19.68 |
| 2026-02-23 | $19.11 | $18.54 | $19.68 |
| 2026-02-24 | $19.74 | $19.15 | $20.33 |
| 2026-02-25 | $19.74 | $19.15 | $20.33 |
| 2026-02-26 | $19.11 | $18.53 | $19.68 |
| 2026-02-27 | $19.74 | $19.15 | $20.33 |
| 2026-02-28 | $19.74 | $19.15 | $20.33 |
| 2026 March | |||
| 2026-03-01 | $20.39 | $19.78 | $21.00 |
| 2026-03-02 | $19.74 | $19.14 | $20.33 |
| 2026-03-03 | $20.39 | $19.78 | $21.00 |
| 2026-03-04 | $20.39 | $19.78 | $21.00 |
| 2026-03-05 | $20.39 | $19.78 | $21.00 |
| 2026-03-06 | $20.39 | $19.78 | $21.00 |
| 2026-03-07 | $20.39 | $19.78 | $21.00 |
| 2026-03-08 | $20.39 | $19.78 | $21.00 |
| 2026-03-09 | $20.39 | $19.78 | $21.00 |
| 2026-03-10 | $20.39 | $19.78 | $21.00 |
| 2026-03-11 | $20.39 | $19.78 | $21.00 |
| 2026-03-12 | $19.73 | $19.14 | $20.32 |
| 2026-03-13 | $20.38 | $19.77 | $20.99 |
| 2026-03-14 | $21.06 | $20.43 | $21.69 |
| 2026-03-15 | $20.38 | $19.77 | $20.99 |
| 2026-03-16 | $20.38 | $19.77 | $20.99 |
| 2026-03-17 | $20.38 | $19.77 | $20.99 |
| 2026-03-18 | $20.38 | $19.77 | $20.99 |
| 2026-03-19 | $21.05 | $20.42 | $21.68 |
| 2026-03-20 | $21.05 | $20.42 | $21.68 |
| 2026-03-21 | $20.38 | $19.76 | $20.99 |
| 2026-03-22 | $21.05 | $20.42 | $21.68 |
| 2026-03-23 | $21.05 | $20.42 | $21.68 |
| 2026-03-24 | $21.74 | $21.09 | $22.40 |
| 2026-03-25 | $21.05 | $20.41 | $21.68 |
| 2026-03-26 | $21.74 | $21.09 | $22.39 |
| 2026-03-27 | $21.74 | $21.09 | $22.39 |
| 2026-03-28 | $21.74 | $21.09 | $22.39 |
| 2026-03-29 | $21.74 | $21.09 | $22.39 |
| 2026-03-30 | $21.74 | $21.09 | $22.39 |
| 2026-03-31 | $21.74 | $21.09 | $22.39 |
| 2026 April | |||
| 2026-04-01 | $21.74 | $21.09 | $22.39 |
| 2026-04-02 | $21.74 | $21.09 | $22.39 |
| 2026-04-03 | $21.74 | $21.09 | $22.39 |
| 2026-04-04 | $21.04 | $20.41 | $21.67 |
| 2026-04-05 | $21.74 | $21.08 | $22.39 |
| 2026-04-06 | $22.45 | $21.78 | $23.13 |
| 2026-04-07 | $21.73 | $21.08 | $22.38 |
| 2026-04-08 | $21.73 | $21.08 | $22.38 |
| 2026-04-09 | $21.73 | $21.08 | $22.38 |
| 2026-04-10 | $21.73 | $21.08 | $22.38 |
| 2026-04-11 | $22.45 | $21.78 | $23.12 |
| 2026-04-12 | $22.45 | $21.78 | $23.12 |
| 2026-04-13 | $21.73 | $21.08 | $22.38 |
| 2026-04-14 | $22.45 | $21.77 | $23.12 |
| 2026-04-15 | $22.45 | $21.77 | $23.12 |
| 2026-04-16 | $23.19 | $22.49 | $23.88 |
| 2026-04-17 | $22.44 | $21.77 | $23.12 |
| 2026-04-18 | $23.18 | $22.49 | $23.88 |
| 2026-04-19 | $23.18 | $22.49 | $23.88 |
| 2026-04-20 | $23.18 | $22.49 | $23.88 |
| 2026-04-21 | $23.18 | $22.49 | $23.88 |
| 2026-04-22 | $23.18 | $22.49 | $23.88 |
| 2026-04-23 | $23.18 | $22.49 | $23.88 |
| 2026-04-24 | $23.18 | $22.49 | $23.88 |
| 2026-04-25 | $23.18 | $22.49 | $23.88 |
| 2026-04-26 | $23.18 | $22.49 | $23.88 |
| 2026-04-27 | $22.44 | $21.77 | $23.11 |
| 2026-04-28 | $23.18 | $22.48 | $23.88 |
| 2026-04-29 | $23.95 | $23.23 | $24.66 |
| 2026-04-30 | $23.18 | $22.48 | $23.87 |
| 2026 May | |||
| 2026-05-01 | $23.18 | $22.48 | $23.87 |
| 2026-05-02 | $23.18 | $22.48 | $23.87 |
| 2026-05-03 | $23.18 | $22.48 | $23.87 |
| 2026-05-04 | $23.94 | $23.22 | $24.66 |
| 2026-05-05 | $23.94 | $23.22 | $24.66 |
| 2026-05-06 | $23.17 | $22.48 | $23.87 |
| 2026-05-07 | $23.94 | $23.22 | $24.65 |
| 2026-05-08 | $23.94 | $23.22 | $24.65 |
| 2026-05-09 | $24.73 | $23.99 | $25.47 |
| 2026-05-10 | $23.93 | $23.21 | $24.65 |
| 2026-05-11 | $24.72 | $23.98 | $25.46 |
| 2026-05-12 | $24.72 | $23.98 | $25.46 |
| 2026-05-13 | $24.72 | $23.98 | $25.46 |
| 2026-05-14 | $24.72 | $23.98 | $25.46 |
| 2026-05-15 | $24.72 | $23.98 | $25.46 |
| 2026-05-16 | $24.72 | $23.98 | $25.46 |
| 2026-05-17 | $24.72 | $23.98 | $25.46 |
| 2026-05-18 | $24.72 | $23.98 | $25.46 |
| 2026-05-19 | $24.72 | $23.98 | $25.46 |
| 2026-05-20 | $23.93 | $23.21 | $24.65 |
| 2026-05-21 | $24.72 | $23.98 | $25.46 |
| 2026-05-22 | $25.54 | $24.77 | $26.30 |
| 2026-05-23 | $24.71 | $23.97 | $25.46 |
| 2026-05-24 | $24.71 | $23.97 | $25.46 |
| 2026-05-25 | $24.71 | $23.97 | $25.46 |
| 2026-05-26 | $24.71 | $23.97 | $25.46 |
| 2026-05-27 | $25.53 | $24.76 | $26.30 |
| 2026-05-28 | $25.53 | $24.76 | $26.30 |
| 2026-05-29 | $24.71 | $23.97 | $25.45 |
| 2026-05-30 | $25.53 | $24.76 | $26.29 |
| 2026-05-31 | $25.53 | $24.76 | $26.29 |
| 2026 June | |||
| 2026-06-01 | $26.37 | $25.58 | $27.16 |
| 2026-06-02 | $25.52 | $24.76 | $26.29 |
| 2026-06-03 | $26.36 | $25.57 | $27.16 |
| 2026-06-04 | $26.36 | $25.57 | $27.16 |
| 2026-06-05 | $26.36 | $25.57 | $27.16 |
| 2026-06-06 | $26.36 | $25.57 | $27.16 |
| 2026-06-07 | $26.36 | $25.57 | $27.16 |
| 2026-06-08 | $26.36 | $25.57 | $27.16 |
| 2026-06-09 | $26.36 | $25.57 | $27.16 |
| 2026-06-10 | $26.36 | $25.57 | $27.16 |
| 2026-06-11 | $26.36 | $25.57 | $27.16 |
| 2026-06-12 | $25.52 | $24.75 | $26.28 |
| 2026-06-13 | $26.36 | $25.57 | $27.15 |
| 2026-06-14 | $27.23 | $26.41 | $28.05 |
| 2026-06-15 | $26.35 | $25.56 | $27.15 |
| 2026-06-16 | $26.35 | $25.56 | $27.15 |
| 2026-06-17 | $26.35 | $25.56 | $27.15 |
| 2026-06-18 | $26.35 | $25.56 | $27.15 |
| 2026-06-19 | $27.23 | $26.41 | $28.04 |
| 2026-06-20 | $27.23 | $26.41 | $28.04 |
| 2026-06-21 | $26.35 | $25.56 | $27.14 |
| 2026-06-22 | $27.22 | $26.40 | $28.04 |
| 2026-06-23 | $27.22 | $26.40 | $28.04 |
| 2026-06-24 | $28.12 | $27.28 | $28.96 |
| 2026-06-25 | $27.22 | $26.40 | $28.03 |
| 2026-06-26 | $28.11 | $27.27 | $28.96 |
| 2026-06-27 | $28.11 | $27.27 | $28.96 |
| 2026-06-28 | $28.11 | $27.27 | $28.96 |
| 2026-06-29 | $28.11 | $27.27 | $28.96 |
| 2026-06-30 | $28.11 | $27.27 | $28.96 |
| 2026 July | |||
| 2026-07-01 | $28.11 | $27.27 | $28.96 |
| 2026-07-02 | $28.11 | $27.27 | $28.96 |
| 2026-07-03 | $28.11 | $27.27 | $28.96 |
| 2026-07-04 | $28.11 | $27.27 | $28.96 |
| 2026-07-05 | $27.21 | $26.39 | $28.03 |
| 2026-07-06 | $28.11 | $27.27 | $28.95 |
| 2026-07-07 | $29.04 | $28.17 | $29.91 |
| 2026-07-08 | $28.10 | $27.26 | $28.95 |
| 2026-07-09 | $28.10 | $27.26 | $28.95 |
| 2026-07-10 | $28.10 | $27.26 | $28.95 |
| 2026-07-11 | $28.10 | $27.26 | $28.95 |
| 2026-07-12 | $29.03 | $28.16 | $29.90 |
| 2026-07-13 | $29.03 | $28.16 | $29.90 |
| 2026-07-14 | $28.10 | $27.26 | $28.94 |
| 2026-07-15 | $29.03 | $28.16 | $29.90 |
| 2026-07-16 | $29.03 | $28.16 | $29.90 |
| 2026-07-17 | $29.99 | $29.09 | $30.89 |
| 2026-07-18 | $29.02 | $28.15 | $29.89 |
| 2026-07-19 | $29.98 | $29.08 | $30.88 |
| 2026-07-20 | $29.98 | $29.08 | $30.88 |
| 2026-07-21 | $29.98 | $29.08 | $30.88 |
| 2026-07-22 | $29.98 | $29.08 | $30.88 |
| 2026-07-23 | $29.98 | $29.08 | $30.88 |
| 2026-07-24 | $29.98 | $29.08 | $30.88 |
| 2026-07-25 | $29.98 | $29.08 | $30.88 |
| 2026-07-26 | $29.98 | $29.08 | $30.88 |
| 2026-07-27 | $29.98 | $29.08 | $30.88 |
| 2026-07-28 | $29.02 | $28.15 | $29.89 |
| 2026-07-29 | $29.98 | $29.08 | $30.88 |
| 2026-07-30 | $30.97 | $30.04 | $31.90 |
| 2026-07-31 | $29.97 | $29.07 | $30.87 |
| 2026 August | |||
| 2026-08-01 | $29.97 | $29.07 | $30.87 |
| 2026-08-02 | $29.97 | $29.07 | $30.87 |
| 2026-08-03 | $29.97 | $29.07 | $30.87 |
| 2026-08-04 | $30.96 | $30.03 | $31.89 |
| 2026-08-05 | $30.96 | $30.03 | $31.89 |
| 2026-08-06 | $29.96 | $29.07 | $30.86 |
| 2026-08-07 | $30.95 | $30.03 | $31.88 |
| 2026-08-08 | $30.95 | $30.03 | $31.88 |
| 2026-08-09 | $31.98 | $31.02 | $32.94 |
| 2026-08-10 | $30.95 | $30.02 | $31.88 |
| 2026-08-11 | $31.97 | $31.01 | $32.93 |
| 2026-08-12 | $31.97 | $31.01 | $32.93 |
| 2026-08-13 | $31.97 | $31.01 | $32.93 |
| 2026-08-14 | $31.97 | $31.01 | $32.93 |
| 2026-08-15 | $31.97 | $31.01 | $32.93 |
| 2026-08-16 | $31.97 | $31.01 | $32.93 |
| 2026-08-17 | $31.97 | $31.01 | $32.93 |
| 2026-08-18 | $31.97 | $31.01 | $32.93 |
| 2026-08-19 | $31.97 | $31.01 | $32.93 |
| 2026-08-20 | $30.94 | $30.02 | $31.87 |
| 2026-08-21 | $31.97 | $31.01 | $32.92 |
| 2026-08-22 | $33.02 | $32.03 | $34.01 |
| 2026-08-23 | $31.96 | $31.00 | $32.92 |
| 2026-08-24 | $31.96 | $31.00 | $32.92 |
| 2026-08-25 | $31.96 | $31.00 | $32.92 |
| 2026-08-26 | $31.96 | $31.00 | $32.92 |
| 2026-08-27 | $33.02 | $32.03 | $34.01 |
| 2026-08-28 | $33.02 | $32.03 | $34.01 |
| 2026-08-29 | $31.95 | $31.00 | $32.91 |
| 2026-08-30 | $33.01 | $32.02 | $34.00 |
| 2026-08-31 | $33.01 | $32.02 | $34.00 |
| 2026 September | |||
| 2026-09-01 | $34.10 | $33.08 | $35.12 |
| 2026-09-02 | $33.00 | $32.01 | $33.99 |
| 2026-09-03 | $34.09 | $33.07 | $35.12 |
| 2026-09-04 | $34.09 | $33.07 | $35.12 |
| 2026-09-05 | $34.09 | $33.07 | $35.12 |
| 2026-09-06 | $34.09 | $33.07 | $35.12 |
| 2026-09-07 | $34.09 | $33.07 | $35.12 |
| 2026-09-08 | $34.09 | $33.07 | $35.12 |
| 2026-09-09 | $34.09 | $33.07 | $35.12 |
| 2026-09-10 | $34.09 | $33.07 | $35.12 |
| 2026-09-11 | $34.09 | $33.07 | $35.12 |
| 2026-09-12 | $33.00 | $32.01 | $33.99 |
| 2026-09-13 | $34.09 | $33.07 | $35.11 |
| 2026-09-14 | $35.21 | $34.16 | $36.27 |
| 2026-09-15 | $34.08 | $33.06 | $35.10 |
| 2026-09-16 | $34.08 | $33.06 | $35.10 |
| 2026-09-17 | $34.08 | $33.06 | $35.10 |
| 2026-09-18 | $34.08 | $33.06 | $35.10 |
| 2026-09-19 | $35.21 | $34.15 | $36.26 |
| 2026-09-20 | $35.21 | $34.15 | $36.26 |
| 2026-09-21 | $34.08 | $33.05 | $35.10 |
| 2026-09-22 | $35.20 | $34.15 | $36.26 |
| 2026-09-23 | $35.20 | $34.15 | $36.26 |
| 2026-09-24 | $36.36 | $35.27 | $37.46 |
| 2026-09-25 | $35.20 | $34.14 | $36.25 |
| 2026-09-26 | $36.36 | $35.27 | $37.45 |