Current FXTB price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $367.77 | $356.73 | $378.80 |
| 2029-01-02 | $367.77 | $356.73 | $378.80 |
| 2029-01-03 | $367.77 | $356.73 | $378.80 |
| 2029-01-04 | $367.77 | $356.73 | $378.80 |
| 2029-01-05 | $367.77 | $356.73 | $378.80 |
| 2029-01-06 | $367.77 | $356.73 | $378.80 |
| 2029-01-07 | $367.77 | $356.73 | $378.80 |
| 2029-01-08 | $367.77 | $356.73 | $378.80 |
| 2029-01-09 | $367.77 | $356.73 | $378.80 |
| 2029-01-10 | $355.94 | $345.26 | $366.62 |
| 2029-01-11 | $367.70 | $356.67 | $378.73 |
| 2029-01-12 | $379.85 | $368.45 | $391.24 |
| 2029-01-13 | $367.63 | $356.60 | $378.66 |
| 2029-01-14 | $367.63 | $356.60 | $378.66 |
| 2029-01-15 | $367.63 | $356.60 | $378.66 |
| 2029-01-16 | $367.63 | $356.60 | $378.66 |
| 2029-01-17 | $379.78 | $368.38 | $391.17 |
| 2029-01-18 | $379.78 | $368.38 | $391.17 |
| 2029-01-19 | $367.56 | $356.54 | $378.59 |
| 2029-01-20 | $379.71 | $368.32 | $391.10 |
| 2029-01-21 | $379.71 | $368.32 | $391.10 |
| 2029-01-22 | $392.25 | $380.48 | $404.02 |
| 2029-01-23 | $379.64 | $368.25 | $391.03 |
| 2029-01-24 | $392.18 | $380.42 | $403.95 |
| 2029-01-25 | $392.18 | $380.42 | $403.95 |
| 2029-01-26 | $392.18 | $380.42 | $403.95 |
| 2029-01-27 | $392.18 | $380.42 | $403.95 |
| 2029-01-28 | $392.18 | $380.42 | $403.95 |
| 2029-01-29 | $392.18 | $380.42 | $403.95 |
| 2029-01-30 | $392.18 | $380.42 | $403.95 |
| 2029-01-31 | $392.18 | $380.42 | $403.95 |
| 2029 February | |||
| 2029-02-01 | $392.18 | $380.42 | $403.95 |
| 2029-02-02 | $379.57 | $368.18 | $390.96 |
| 2029-02-03 | $392.11 | $380.35 | $403.87 |
| 2029-02-04 | $405.06 | $392.91 | $417.22 |
| 2029-02-05 | $392.04 | $380.28 | $403.80 |
| 2029-02-06 | $392.04 | $380.28 | $403.80 |
| 2029-02-07 | $392.04 | $380.28 | $403.80 |
| 2029-02-08 | $392.04 | $380.28 | $403.80 |
| 2029-02-09 | $404.99 | $392.84 | $417.14 |
| 2029-02-10 | $404.99 | $392.84 | $417.14 |
| 2029-02-11 | $391.97 | $380.21 | $403.73 |
| 2029-02-12 | $404.92 | $392.77 | $417.06 |
| 2029-02-13 | $404.92 | $392.77 | $417.06 |
| 2029-02-14 | $418.29 | $405.74 | $430.84 |
| 2029-02-15 | $404.84 | $392.70 | $416.99 |
| 2029-02-16 | $418.22 | $405.67 | $430.76 |
| 2029-02-17 | $418.22 | $405.67 | $430.76 |
| 2029-02-18 | $418.22 | $405.67 | $430.76 |
| 2029-02-19 | $418.22 | $405.67 | $430.76 |
| 2029-02-20 | $418.22 | $405.67 | $430.76 |
| 2029-02-21 | $418.22 | $405.67 | $430.76 |
| 2029-02-22 | $418.22 | $405.67 | $430.76 |
| 2029-02-23 | $418.22 | $405.67 | $430.76 |
| 2029-02-24 | $418.22 | $405.67 | $430.76 |
| 2029-02-25 | $404.77 | $392.63 | $416.91 |
| 2029-02-26 | $418.14 | $405.60 | $430.69 |
| 2029-02-27 | $431.96 | $419.00 | $444.91 |
| 2029-02-28 | $418.07 | $405.52 | $430.61 |
| 2029 March | |||
| 2029-03-01 | $418.07 | $405.52 | $430.61 |
| 2029-03-02 | $418.07 | $405.52 | $430.61 |
| 2029-03-03 | $418.07 | $405.52 | $430.61 |
| 2029-03-04 | $431.88 | $418.92 | $444.83 |
| 2029-03-05 | $431.88 | $418.92 | $444.83 |
| 2029-03-06 | $417.99 | $405.45 | $430.53 |
| 2029-03-07 | $431.80 | $418.84 | $444.75 |
| 2029-03-08 | $431.80 | $418.84 | $444.75 |
| 2029-03-09 | $446.06 | $432.68 | $459.45 |
| 2029-03-10 | $431.72 | $418.77 | $444.67 |
| 2029-03-11 | $445.98 | $432.60 | $459.36 |
| 2029-03-12 | $445.98 | $432.60 | $459.36 |
| 2029-03-13 | $445.98 | $432.60 | $459.36 |
| 2029-03-14 | $445.98 | $432.60 | $459.36 |
| 2029-03-15 | $445.98 | $432.60 | $459.36 |
| 2029-03-16 | $445.98 | $432.60 | $459.36 |
| 2029-03-17 | $445.98 | $432.60 | $459.36 |
| 2029-03-18 | $445.98 | $432.60 | $459.36 |
| 2029-03-19 | $445.98 | $432.60 | $459.36 |
| 2029-03-20 | $431.64 | $418.69 | $444.59 |
| 2029-03-21 | $445.90 | $432.52 | $459.28 |
| 2029-03-22 | $460.63 | $446.81 | $474.45 |
| 2029-03-23 | $445.82 | $432.45 | $459.20 |
| 2029-03-24 | $445.82 | $432.45 | $459.20 |
| 2029-03-25 | $445.82 | $432.45 | $459.20 |
| 2029-03-26 | $445.82 | $432.45 | $459.20 |
| 2029-03-27 | $460.55 | $446.73 | $474.37 |
| 2029-03-28 | $460.55 | $446.73 | $474.37 |
| 2029-03-29 | $445.74 | $432.37 | $459.11 |
| 2029-03-30 | $460.47 | $446.65 | $474.28 |
| 2029-03-31 | $460.47 | $446.65 | $474.28 |
| 2029 April | |||
| 2029-04-01 | $475.68 | $461.41 | $489.95 |
| 2029-04-02 | $460.38 | $446.57 | $474.19 |
| 2029-04-03 | $475.59 | $461.32 | $489.86 |
| 2029-04-04 | $475.59 | $461.32 | $489.86 |
| 2029-04-05 | $475.59 | $461.32 | $489.86 |
| 2029-04-06 | $475.59 | $461.32 | $489.86 |
| 2029-04-07 | $475.59 | $461.32 | $489.86 |
| 2029-04-08 | $475.59 | $461.32 | $489.86 |
| 2029-04-09 | $475.59 | $461.32 | $489.86 |
| 2029-04-10 | $475.59 | $461.32 | $489.86 |
| 2029-04-11 | $475.59 | $461.32 | $489.86 |
| 2029-04-12 | $460.30 | $446.49 | $474.11 |
| 2029-04-13 | $475.50 | $461.24 | $489.77 |
| 2029-04-14 | $491.21 | $476.48 | $505.95 |
| 2029-04-15 | $475.42 | $461.16 | $489.68 |
| 2029-04-16 | $475.42 | $461.16 | $489.68 |
| 2029-04-17 | $475.42 | $461.16 | $489.68 |
| 2029-04-18 | $475.42 | $461.16 | $489.68 |
| 2029-04-19 | $491.12 | $476.39 | $505.86 |
| 2029-04-20 | $491.12 | $476.39 | $505.86 |
| 2029-04-21 | $475.33 | $461.07 | $489.59 |
| 2029-04-22 | $491.04 | $476.30 | $505.77 |
| 2029-04-23 | $491.04 | $476.30 | $505.77 |
| 2029-04-24 | $507.26 | $492.04 | $522.48 |
| 2029-04-25 | $490.95 | $476.22 | $505.67 |
| 2029-04-26 | $507.17 | $491.95 | $522.38 |
| 2029-04-27 | $507.17 | $491.95 | $522.38 |
| 2029-04-28 | $507.17 | $491.95 | $522.38 |
| 2029-04-29 | $507.17 | $491.95 | $522.38 |
| 2029-04-30 | $507.17 | $491.95 | $522.38 |
| 2029 May | |||
| 2029-05-01 | $507.17 | $491.95 | $522.38 |
| 2029-05-02 | $507.17 | $491.95 | $522.38 |
| 2029-05-03 | $507.17 | $491.95 | $522.38 |
| 2029-05-04 | $507.17 | $491.95 | $522.38 |
| 2029-05-05 | $490.86 | $476.13 | $505.58 |
| 2029-05-06 | $507.07 | $491.86 | $522.29 |
| 2029-05-07 | $523.83 | $508.11 | $539.54 |
| 2029-05-08 | $506.98 | $491.77 | $522.19 |
| 2029-05-09 | $506.98 | $491.77 | $522.19 |
| 2029-05-10 | $506.98 | $491.77 | $522.19 |
| 2029-05-11 | $506.98 | $491.77 | $522.19 |
| 2029-05-12 | $523.73 | $508.02 | $539.44 |
| 2029-05-13 | $523.73 | $508.02 | $539.44 |
| 2029-05-14 | $506.89 | $491.68 | $522.10 |
| 2029-05-15 | $523.64 | $507.93 | $539.34 |
| 2029-05-16 | $523.64 | $507.93 | $539.34 |
| 2029-05-17 | $540.93 | $524.71 | $557.16 |
| 2029-05-18 | $523.54 | $507.83 | $539.25 |
| 2029-05-19 | $540.84 | $524.61 | $557.06 |
| 2029-05-20 | $540.84 | $524.61 | $557.06 |
| 2029-05-21 | $540.84 | $524.61 | $557.06 |
| 2029-05-22 | $540.84 | $524.61 | $557.06 |
| 2029-05-23 | $540.84 | $524.61 | $557.06 |
| 2029-05-24 | $540.84 | $524.61 | $557.06 |
| 2029-05-25 | $540.84 | $524.61 | $557.06 |
| 2029-05-26 | $540.84 | $524.61 | $557.06 |
| 2029-05-27 | $540.84 | $524.61 | $557.06 |
| 2029-05-28 | $523.44 | $507.74 | $539.15 |
| 2029-05-29 | $540.74 | $524.52 | $556.96 |
| 2029-05-30 | $558.60 | $541.84 | $575.36 |
| 2029-05-31 | $540.64 | $524.42 | $556.86 |
| 2029 June | |||
| 2029-06-01 | $540.64 | $524.42 | $556.86 |
| 2029-06-02 | $540.64 | $524.42 | $556.86 |
| 2029-06-03 | $540.64 | $524.42 | $556.86 |
| 2029-06-04 | $558.50 | $541.75 | $575.26 |
| 2029-06-05 | $558.50 | $541.75 | $575.26 |
| 2029-06-06 | $540.54 | $524.32 | $556.76 |
| 2029-06-07 | $558.40 | $541.65 | $575.15 |
| 2029-06-08 | $558.40 | $541.65 | $575.15 |
| 2029-06-09 | $576.85 | $559.54 | $594.15 |
| 2029-06-10 | $558.30 | $541.55 | $575.05 |
| 2029-06-11 | $576.74 | $559.44 | $594.04 |
| 2029-06-12 | $576.74 | $559.44 | $594.04 |
| 2029-06-13 | $576.74 | $559.44 | $594.04 |
| 2029-06-14 | $576.74 | $559.44 | $594.04 |
| 2029-06-15 | $576.74 | $559.44 | $594.04 |
| 2029-06-16 | $576.74 | $559.44 | $594.04 |
| 2029-06-17 | $576.74 | $559.44 | $594.04 |
| 2029-06-18 | $576.74 | $559.44 | $594.04 |
| 2029-06-19 | $576.74 | $559.44 | $594.04 |
| 2029-06-20 | $558.20 | $541.45 | $574.94 |
| 2029-06-21 | $576.64 | $559.34 | $593.94 |
| 2029-06-22 | $595.69 | $577.82 | $613.56 |
| 2029-06-23 | $576.53 | $559.24 | $593.83 |
| 2029-06-24 | $576.53 | $559.24 | $593.83 |
| 2029-06-25 | $576.53 | $559.24 | $593.83 |
| 2029-06-26 | $576.53 | $559.24 | $593.83 |
| 2029-06-27 | $595.58 | $577.71 | $613.45 |
| 2029-06-28 | $595.58 | $577.71 | $613.45 |
| 2029-06-29 | $576.43 | $559.13 | $593.72 |
| 2029-06-30 | $595.47 | $577.61 | $613.34 |
| 2029 July | |||
| 2029-07-01 | $595.47 | $577.61 | $613.34 |
| 2029-07-02 | $615.14 | $596.69 | $633.60 |
| 2029-07-03 | $595.36 | $577.50 | $613.22 |
| 2029-07-04 | $615.03 | $596.58 | $633.48 |
| 2029-07-05 | $615.03 | $596.58 | $633.48 |
| 2029-07-06 | $615.03 | $596.58 | $633.48 |
| 2029-07-07 | $615.03 | $596.58 | $633.48 |
| 2029-07-08 | $615.03 | $596.58 | $633.48 |
| 2029-07-09 | $615.03 | $596.58 | $633.48 |
| 2029-07-10 | $615.03 | $596.58 | $633.48 |
| 2029-07-11 | $615.03 | $596.58 | $633.48 |
| 2029-07-12 | $615.03 | $596.58 | $633.48 |
| 2029-07-13 | $595.25 | $577.40 | $613.11 |
| 2029-07-14 | $614.92 | $596.47 | $633.37 |
| 2029-07-15 | $635.24 | $616.18 | $654.29 |
| 2029-07-16 | $614.81 | $596.36 | $633.25 |
| 2029-07-17 | $614.81 | $596.36 | $633.25 |
| 2029-07-18 | $614.81 | $596.36 | $633.25 |
| 2029-07-19 | $614.81 | $596.36 | $633.25 |
| 2029-07-20 | $635.12 | $616.07 | $654.17 |
| 2029-07-21 | $635.12 | $616.07 | $654.17 |
| 2029-07-22 | $614.70 | $596.26 | $633.14 |
| 2029-07-23 | $635.00 | $615.95 | $654.05 |
| 2029-07-24 | $635.00 | $615.95 | $654.05 |
| 2029-07-25 | $655.98 | $636.30 | $675.66 |
| 2029-07-26 | $634.89 | $615.84 | $653.94 |
| 2029-07-27 | $655.86 | $636.19 | $675.54 |
| 2029-07-28 | $655.86 | $636.19 | $675.54 |
| 2029-07-29 | $655.86 | $636.19 | $675.54 |
| 2029-07-30 | $655.86 | $636.19 | $675.54 |
| 2029-07-31 | $655.86 | $636.19 | $675.54 |
| 2029 August | |||
| 2029-08-01 | $655.86 | $636.19 | $675.54 |
| 2029-08-02 | $655.86 | $636.19 | $675.54 |
| 2029-08-03 | $655.86 | $636.19 | $675.54 |
| 2029-08-04 | $655.86 | $636.19 | $675.54 |
| 2029-08-05 | $634.77 | $615.73 | $653.82 |
| 2029-08-06 | $655.74 | $636.07 | $675.42 |
| 2029-08-07 | $677.41 | $657.09 | $697.73 |
| 2029-08-08 | $655.62 | $635.96 | $675.29 |
| 2029-08-09 | $655.62 | $635.96 | $675.29 |
| 2029-08-10 | $655.62 | $635.96 | $675.29 |
| 2029-08-11 | $655.62 | $635.96 | $675.29 |
| 2029-08-12 | $677.29 | $656.97 | $697.60 |
| 2029-08-13 | $677.29 | $656.97 | $697.60 |
| 2029-08-14 | $655.51 | $635.84 | $675.17 |
| 2029-08-15 | $677.16 | $656.85 | $697.48 |
| 2029-08-16 | $677.16 | $656.85 | $697.48 |
| 2029-08-17 | $699.53 | $678.55 | $720.52 |
| 2029-08-18 | $677.04 | $656.73 | $697.35 |
| 2029-08-19 | $699.41 | $678.42 | $720.39 |
| 2029-08-20 | $699.41 | $678.42 | $720.39 |
| 2029-08-21 | $699.41 | $678.42 | $720.39 |
| 2029-08-22 | $699.41 | $678.42 | $720.39 |
| 2029-08-23 | $699.41 | $678.42 | $720.39 |
| 2029-08-24 | $699.41 | $678.42 | $720.39 |
| 2029-08-25 | $699.41 | $678.42 | $720.39 |
| 2029-08-26 | $699.41 | $678.42 | $720.39 |
| 2029-08-27 | $699.41 | $678.42 | $720.39 |
| 2029-08-28 | $676.92 | $656.61 | $697.22 |
| 2029-08-29 | $699.28 | $678.30 | $720.26 |
| 2029-08-30 | $722.38 | $700.71 | $744.05 |
| 2029-08-31 | $699.15 | $678.18 | $720.13 |
| 2029 September | |||
| 2029-09-01 | $699.15 | $678.18 | $720.13 |
| 2029-09-02 | $699.15 | $678.18 | $720.13 |
| 2029-09-03 | $699.15 | $678.18 | $720.13 |
| 2029-09-04 | $722.25 | $700.58 | $743.92 |
| 2029-09-05 | $722.25 | $700.58 | $743.92 |
| 2029-09-06 | $699.02 | $678.05 | $719.99 |
| 2029-09-07 | $722.12 | $700.45 | $743.78 |
| 2029-09-08 | $722.12 | $700.45 | $743.78 |
| 2029-09-09 | $745.98 | $723.60 | $768.35 |
| 2029-09-10 | $721.99 | $700.33 | $743.65 |
| 2029-09-11 | $745.84 | $723.46 | $768.21 |
| 2029-09-12 | $745.84 | $723.46 | $768.21 |
| 2029-09-13 | $745.84 | $723.46 | $768.21 |
| 2029-09-14 | $745.84 | $723.46 | $768.21 |
| 2029-09-15 | $745.84 | $723.46 | $768.21 |
| 2029-09-16 | $745.84 | $723.46 | $768.21 |
| 2029-09-17 | $745.84 | $723.46 | $768.21 |
| 2029-09-18 | $745.84 | $723.46 | $768.21 |
| 2029-09-19 | $745.84 | $723.46 | $768.21 |
| 2029-09-20 | $721.86 | $700.20 | $743.51 |
| 2029-09-21 | $745.70 | $723.33 | $768.07 |
| 2029-09-22 | $770.34 | $747.23 | $793.45 |
| 2029-09-23 | $745.57 | $723.20 | $767.93 |
| 2029-09-24 | $745.57 | $723.20 | $767.93 |
| 2029-09-25 | $745.57 | $723.20 | $767.93 |