Current ROSN price: $424.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $299.89 | $290.89 | $308.89 |
| 2027-01-02 | $301.72 | $292.67 | $310.77 |
| 2027-01-03 | $299.54 | $290.56 | $308.53 |
| 2027-01-04 | $301.37 | $292.33 | $310.41 |
| 2027-01-05 | $303.21 | $294.11 | $312.30 |
| 2027-01-06 | $301.02 | $291.99 | $310.05 |
| 2027-01-07 | $302.86 | $293.77 | $311.94 |
| 2027-01-08 | $304.30 | $295.18 | $313.43 |
| 2027-01-09 | $305.33 | $296.17 | $314.49 |
| 2027-01-10 | $303.65 | $294.54 | $312.76 |
| 2027-01-11 | $301.46 | $292.41 | $310.50 |
| 2027-01-12 | $299.29 | $290.31 | $308.27 |
| 2027-01-13 | $300.72 | $291.70 | $309.74 |
| 2027-01-14 | $302.56 | $293.48 | $311.63 |
| 2027-01-15 | $301.57 | $292.52 | $310.61 |
| 2027-01-16 | $301.47 | $292.42 | $310.51 |
| 2027-01-17 | $301.80 | $292.74 | $310.85 |
| 2027-01-18 | $303.64 | $294.53 | $312.75 |
| 2027-01-19 | $301.45 | $292.41 | $310.49 |
| 2027-01-20 | $303.29 | $294.19 | $312.38 |
| 2027-01-21 | $301.10 | $292.07 | $310.13 |
| 2027-01-22 | $298.93 | $289.96 | $307.90 |
| 2027-01-23 | $300.75 | $291.73 | $309.78 |
| 2027-01-24 | $298.59 | $289.63 | $307.54 |
| 2027-01-25 | $296.44 | $287.54 | $305.33 |
| 2027-01-26 | $298.24 | $289.29 | $307.19 |
| 2027-01-27 | $296.09 | $287.21 | $304.98 |
| 2027-01-28 | $293.96 | $285.14 | $302.78 |
| 2027-01-29 | $295.67 | $286.80 | $304.54 |
| 2027-01-30 | $293.54 | $284.74 | $302.35 |
| 2027-01-31 | $295.33 | $286.47 | $304.19 |
| 2027 February | |||
| 2027-02-01 | $293.20 | $284.41 | $302.00 |
| 2027-02-02 | $294.99 | $286.14 | $303.84 |
| 2027-02-03 | $296.79 | $287.88 | $305.69 |
| 2027-02-04 | $294.65 | $285.81 | $303.49 |
| 2027-02-05 | $296.45 | $287.55 | $305.34 |
| 2027-02-06 | $297.86 | $288.93 | $306.80 |
| 2027-02-07 | $298.86 | $289.90 | $307.83 |
| 2027-02-08 | $297.22 | $288.30 | $306.14 |
| 2027-02-09 | $295.08 | $286.23 | $303.93 |
| 2027-02-10 | $292.95 | $284.16 | $301.74 |
| 2027-02-11 | $294.36 | $285.53 | $303.19 |
| 2027-02-12 | $296.15 | $287.27 | $305.04 |
| 2027-02-13 | $295.18 | $286.33 | $304.04 |
| 2027-02-14 | $295.09 | $286.23 | $303.94 |
| 2027-02-15 | $295.41 | $286.55 | $304.27 |
| 2027-02-16 | $297.21 | $288.29 | $306.13 |
| 2027-02-17 | $295.07 | $286.22 | $303.92 |
| 2027-02-18 | $296.87 | $287.96 | $305.77 |
| 2027-02-19 | $294.73 | $285.89 | $303.57 |
| 2027-02-20 | $292.60 | $283.83 | $301.38 |
| 2027-02-21 | $294.39 | $285.56 | $303.22 |
| 2027-02-22 | $292.27 | $283.50 | $301.04 |
| 2027-02-23 | $290.16 | $281.46 | $298.87 |
| 2027-02-24 | $291.93 | $283.17 | $300.69 |
| 2027-02-25 | $289.83 | $281.13 | $298.52 |
| 2027-02-26 | $287.74 | $279.11 | $296.37 |
| 2027-02-27 | $289.42 | $280.73 | $298.10 |
| 2027-02-28 | $287.33 | $278.71 | $295.95 |
| 2027 March | |||
| 2027-03-01 | $289.08 | $280.41 | $297.75 |
| 2027-03-02 | $287.00 | $278.39 | $295.61 |
| 2027-03-03 | $288.75 | $280.09 | $297.41 |
| 2027-03-04 | $290.51 | $281.79 | $299.22 |
| 2027-03-05 | $288.41 | $279.76 | $297.07 |
| 2027-03-06 | $290.17 | $281.47 | $298.88 |
| 2027-03-07 | $291.56 | $282.81 | $300.31 |
| 2027-03-08 | $292.54 | $283.76 | $301.31 |
| 2027-03-09 | $290.93 | $282.20 | $299.66 |
| 2027-03-10 | $288.83 | $280.17 | $297.50 |
| 2027-03-11 | $286.75 | $278.15 | $295.35 |
| 2027-03-12 | $288.13 | $279.48 | $296.77 |
| 2027-03-13 | $289.88 | $281.19 | $298.58 |
| 2027-03-14 | $288.94 | $280.27 | $297.60 |
| 2027-03-15 | $288.84 | $280.18 | $297.51 |
| 2027-03-16 | $289.16 | $280.48 | $297.83 |
| 2027-03-17 | $290.92 | $282.19 | $299.65 |
| 2027-03-18 | $288.82 | $280.16 | $297.49 |
| 2027-03-19 | $290.58 | $281.87 | $299.30 |
| 2027-03-20 | $288.49 | $279.84 | $297.15 |
| 2027-03-21 | $286.41 | $277.82 | $295.00 |
| 2027-03-22 | $288.16 | $279.51 | $296.80 |
| 2027-03-23 | $286.08 | $277.50 | $294.66 |
| 2027-03-24 | $284.02 | $275.50 | $292.54 |
| 2027-03-25 | $285.75 | $277.18 | $294.32 |
| 2027-03-26 | $283.69 | $275.18 | $292.20 |
| 2027-03-27 | $281.65 | $273.20 | $290.10 |
| 2027-03-28 | $283.29 | $274.79 | $291.79 |
| 2027-03-29 | $281.25 | $272.81 | $289.69 |
| 2027-03-30 | $282.96 | $274.47 | $291.45 |
| 2027-03-31 | $280.92 | $272.50 | $289.35 |
| 2027 April | |||
| 2027-04-01 | $282.64 | $274.16 | $291.12 |
| 2027-04-02 | $284.36 | $275.83 | $292.89 |
| 2027-04-03 | $282.31 | $273.84 | $290.78 |
| 2027-04-04 | $284.03 | $275.51 | $292.55 |
| 2027-04-05 | $285.39 | $276.83 | $293.95 |
| 2027-04-06 | $286.35 | $277.76 | $294.94 |
| 2027-04-07 | $284.77 | $276.23 | $293.31 |
| 2027-04-08 | $282.72 | $274.24 | $291.20 |
| 2027-04-09 | $280.68 | $272.26 | $289.10 |
| 2027-04-10 | $282.03 | $273.57 | $290.49 |
| 2027-04-11 | $283.75 | $275.24 | $292.26 |
| 2027-04-12 | $282.82 | $274.34 | $291.31 |
| 2027-04-13 | $282.73 | $274.25 | $291.21 |
| 2027-04-14 | $283.04 | $274.55 | $291.53 |
| 2027-04-15 | $284.76 | $276.22 | $293.31 |
| 2027-04-16 | $282.71 | $274.23 | $291.19 |
| 2027-04-17 | $284.43 | $275.90 | $292.97 |
| 2027-04-18 | $282.38 | $273.91 | $290.86 |
| 2027-04-19 | $280.35 | $271.94 | $288.76 |
| 2027-04-20 | $282.06 | $273.60 | $290.52 |
| 2027-04-21 | $280.03 | $271.63 | $288.43 |
| 2027-04-22 | $278.01 | $269.67 | $286.35 |
| 2027-04-23 | $279.70 | $271.31 | $288.09 |
| 2027-04-24 | $277.69 | $269.36 | $286.02 |
| 2027-04-25 | $275.69 | $267.42 | $283.96 |
| 2027-04-26 | $277.29 | $268.98 | $285.61 |
| 2027-04-27 | $275.30 | $267.04 | $283.56 |
| 2027-04-28 | $276.97 | $268.66 | $285.28 |
| 2027-04-29 | $274.98 | $266.73 | $283.23 |
| 2027-04-30 | $276.65 | $268.35 | $284.95 |
| 2027 May | |||
| 2027-05-01 | $278.34 | $269.99 | $286.69 |
| 2027-05-02 | $276.34 | $268.05 | $284.63 |
| 2027-05-03 | $278.02 | $269.68 | $286.36 |
| 2027-05-04 | $279.35 | $270.97 | $287.73 |
| 2027-05-05 | $280.29 | $271.88 | $288.70 |
| 2027-05-06 | $278.74 | $270.38 | $287.11 |
| 2027-05-07 | $276.74 | $268.43 | $285.04 |
| 2027-05-08 | $274.74 | $266.50 | $282.99 |
| 2027-05-09 | $276.06 | $267.78 | $284.34 |
| 2027-05-10 | $277.74 | $269.41 | $286.08 |
| 2027-05-11 | $276.84 | $268.53 | $285.14 |
| 2027-05-12 | $276.74 | $268.44 | $285.05 |
| 2027-05-13 | $277.05 | $268.74 | $285.36 |
| 2027-05-14 | $278.74 | $270.37 | $287.10 |
| 2027-05-15 | $276.73 | $268.43 | $285.03 |
| 2027-05-16 | $278.41 | $270.06 | $286.77 |
| 2027-05-17 | $276.41 | $268.12 | $284.70 |
| 2027-05-18 | $274.42 | $266.18 | $282.65 |
| 2027-05-19 | $276.09 | $267.81 | $284.37 |
| 2027-05-20 | $274.10 | $265.88 | $282.32 |
| 2027-05-21 | $272.13 | $263.96 | $280.29 |
| 2027-05-22 | $273.78 | $265.57 | $282.00 |
| 2027-05-23 | $271.81 | $263.66 | $279.97 |
| 2027-05-24 | $269.85 | $261.76 | $277.95 |
| 2027-05-25 | $271.43 | $263.28 | $279.57 |
| 2027-05-26 | $269.47 | $261.39 | $277.55 |
| 2027-05-27 | $271.11 | $262.98 | $279.25 |
| 2027-05-28 | $269.16 | $261.08 | $277.23 |
| 2027-05-29 | $270.80 | $262.68 | $278.92 |
| 2027-05-30 | $272.45 | $264.28 | $280.62 |
| 2027-05-31 | $270.49 | $262.37 | $278.60 |
| 2027 June | |||
| 2027-06-01 | $272.13 | $263.97 | $280.30 |
| 2027-06-02 | $273.44 | $265.23 | $281.64 |
| 2027-06-03 | $274.35 | $266.12 | $282.58 |
| 2027-06-04 | $272.85 | $264.66 | $281.03 |
| 2027-06-05 | $270.88 | $262.75 | $279.01 |
| 2027-06-06 | $268.93 | $260.86 | $277.00 |
| 2027-06-07 | $270.22 | $262.11 | $278.32 |
| 2027-06-08 | $271.86 | $263.71 | $280.02 |
| 2027-06-09 | $270.98 | $262.85 | $279.11 |
| 2027-06-10 | $270.89 | $262.76 | $279.01 |
| 2027-06-11 | $271.18 | $263.05 | $279.32 |
| 2027-06-12 | $272.84 | $264.65 | $281.02 |
| 2027-06-13 | $270.87 | $262.74 | $279.00 |
| 2027-06-14 | $272.52 | $264.35 | $280.70 |
| 2027-06-15 | $270.56 | $262.44 | $278.67 |
| 2027-06-16 | $268.61 | $260.55 | $276.67 |
| 2027-06-17 | $270.25 | $262.14 | $278.35 |
| 2027-06-18 | $268.30 | $260.25 | $276.35 |
| 2027-06-19 | $266.37 | $258.37 | $274.36 |
| 2027-06-20 | $267.99 | $259.95 | $276.03 |
| 2027-06-21 | $266.06 | $258.08 | $274.04 |
| 2027-06-22 | $264.14 | $256.22 | $272.07 |
| 2027-06-23 | $265.68 | $257.71 | $273.65 |
| 2027-06-24 | $263.77 | $255.85 | $271.68 |
| 2027-06-25 | $265.37 | $257.41 | $273.34 |
| 2027-06-26 | $263.46 | $255.56 | $271.37 |
| 2027-06-27 | $265.07 | $257.12 | $273.02 |
| 2027-06-28 | $266.68 | $258.68 | $274.68 |
| 2027-06-29 | $264.76 | $256.82 | $272.70 |
| 2027-06-30 | $266.38 | $258.38 | $274.37 |
| 2027 July | |||
| 2027-07-01 | $267.65 | $259.62 | $275.68 |
| 2027-07-02 | $268.55 | $260.49 | $276.60 |
| 2027-07-03 | $267.07 | $259.06 | $275.08 |
| 2027-07-04 | $265.15 | $257.19 | $273.10 |
| 2027-07-05 | $263.24 | $255.34 | $271.13 |
| 2027-07-06 | $264.50 | $256.56 | $272.43 |
| 2027-07-07 | $266.11 | $258.13 | $274.09 |
| 2027-07-08 | $265.24 | $257.28 | $273.20 |
| 2027-07-09 | $265.15 | $257.20 | $273.11 |
| 2027-07-10 | $265.44 | $257.48 | $273.41 |
| 2027-07-11 | $267.06 | $259.05 | $275.07 |
| 2027-07-12 | $265.14 | $257.18 | $273.09 |
| 2027-07-13 | $266.75 | $258.75 | $274.76 |
| 2027-07-14 | $264.83 | $256.89 | $272.78 |
| 2027-07-15 | $262.92 | $255.04 | $270.81 |
| 2027-07-16 | $264.53 | $256.59 | $272.46 |
| 2027-07-17 | $262.62 | $254.74 | $270.50 |
| 2027-07-18 | $260.73 | $252.91 | $268.55 |
| 2027-07-19 | $262.32 | $254.45 | $270.19 |
| 2027-07-20 | $260.43 | $252.61 | $268.24 |
| 2027-07-21 | $258.55 | $250.79 | $266.31 |
| 2027-07-22 | $260.06 | $252.26 | $267.86 |
| 2027-07-23 | $258.18 | $250.44 | $265.93 |
| 2027-07-24 | $259.76 | $251.96 | $267.55 |
| 2027-07-25 | $257.89 | $250.15 | $265.62 |
| 2027-07-26 | $259.46 | $251.67 | $267.24 |
| 2027-07-27 | $261.04 | $253.21 | $268.87 |
| 2027-07-28 | $259.16 | $251.38 | $266.93 |
| 2027-07-29 | $260.74 | $252.92 | $268.56 |
| 2027-07-30 | $261.98 | $254.13 | $269.84 |
| 2027-07-31 | $262.86 | $254.98 | $270.75 |
| 2027 August | |||
| 2027-08-01 | $261.42 | $253.58 | $269.26 |
| 2027-08-02 | $259.53 | $251.75 | $267.32 |
| 2027-08-03 | $257.66 | $249.93 | $265.39 |
| 2027-08-04 | $258.90 | $251.13 | $266.67 |
| 2027-08-05 | $260.48 | $252.66 | $268.29 |
| 2027-08-06 | $259.63 | $251.84 | $267.42 |
| 2027-08-07 | $259.54 | $251.76 | $267.33 |
| 2027-08-08 | $259.83 | $252.03 | $267.62 |
| 2027-08-09 | $261.41 | $253.57 | $269.25 |
| 2027-08-10 | $259.53 | $251.74 | $267.31 |
| 2027-08-11 | $261.11 | $253.27 | $268.94 |
| 2027-08-12 | $259.23 | $251.45 | $267.00 |
| 2027-08-13 | $257.36 | $249.64 | $265.08 |
| 2027-08-14 | $258.93 | $251.16 | $266.70 |
| 2027-08-15 | $257.06 | $249.35 | $264.77 |
| 2027-08-16 | $255.21 | $247.55 | $262.87 |
| 2027-08-17 | $256.77 | $249.06 | $264.47 |
| 2027-08-18 | $254.92 | $247.27 | $262.56 |
| 2027-08-19 | $253.08 | $245.49 | $260.67 |
| 2027-08-20 | $254.55 | $246.92 | $262.19 |
| 2027-08-21 | $252.72 | $245.14 | $260.30 |
| 2027-08-22 | $254.26 | $246.63 | $261.89 |
| 2027-08-23 | $252.43 | $244.86 | $260.00 |
| 2027-08-24 | $253.97 | $246.35 | $261.59 |
| 2027-08-25 | $255.51 | $247.85 | $263.18 |
| 2027-08-26 | $253.67 | $246.06 | $261.28 |
| 2027-08-27 | $255.22 | $247.56 | $262.88 |
| 2027-08-28 | $256.44 | $248.75 | $264.13 |
| 2027-08-29 | $257.30 | $249.58 | $265.02 |
| 2027-08-30 | $255.89 | $248.21 | $263.56 |
| 2027-08-31 | $254.04 | $246.42 | $261.66 |
| 2027 September | |||
| 2027-09-01 | $252.21 | $244.65 | $259.78 |
| 2027-09-02 | $253.42 | $245.82 | $261.02 |
| 2027-09-03 | $254.97 | $247.32 | $262.61 |
| 2027-09-04 | $254.13 | $246.51 | $261.76 |
| 2027-09-05 | $254.05 | $246.43 | $261.67 |
| 2027-09-06 | $254.33 | $246.70 | $261.96 |
| 2027-09-07 | $255.88 | $248.20 | $263.55 |
| 2027-09-08 | $254.03 | $246.41 | $261.65 |
| 2027-09-09 | $255.58 | $247.91 | $263.25 |
| 2027-09-10 | $253.74 | $246.13 | $261.35 |
| 2027-09-11 | $251.91 | $244.35 | $259.47 |
| 2027-09-12 | $253.45 | $245.84 | $261.05 |
| 2027-09-13 | $251.62 | $244.07 | $259.17 |
| 2027-09-14 | $249.81 | $242.31 | $257.30 |
| 2027-09-15 | $251.33 | $243.79 | $258.87 |
| 2027-09-16 | $249.52 | $242.03 | $257.01 |
| 2027-09-17 | $247.72 | $240.29 | $255.15 |
| 2027-09-18 | $249.17 | $241.69 | $256.64 |
| 2027-09-19 | $247.37 | $239.95 | $254.79 |
| 2027-09-20 | $248.88 | $241.41 | $256.34 |
| 2027-09-21 | $247.09 | $239.67 | $254.50 |
| 2027-09-22 | $248.59 | $241.13 | $256.05 |
| 2027-09-23 | $250.11 | $242.60 | $257.61 |
| 2027-09-24 | $248.30 | $240.86 | $255.75 |
| 2027-09-25 | $249.82 | $242.32 | $257.31 |
| 2027-09-26 | $251.01 | $243.48 | $258.54 |