Current ROSN price: $424.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $397.14 | $385.22 | $409.05 |
| 2026-01-02 | $399.56 | $387.57 | $411.54 |
| 2026-01-03 | $398.25 | $386.30 | $410.20 |
| 2026-01-04 | $398.12 | $386.18 | $410.07 |
| 2026-01-05 | $398.56 | $386.60 | $410.51 |
| 2026-01-06 | $400.99 | $388.96 | $413.02 |
| 2026-01-07 | $398.10 | $386.15 | $410.04 |
| 2026-01-08 | $400.52 | $388.51 | $412.54 |
| 2026-01-09 | $397.64 | $385.71 | $409.57 |
| 2026-01-10 | $394.77 | $382.93 | $406.62 |
| 2026-01-11 | $397.18 | $385.26 | $409.09 |
| 2026-01-12 | $394.32 | $382.49 | $406.15 |
| 2026-01-13 | $391.48 | $379.73 | $403.22 |
| 2026-01-14 | $393.86 | $382.05 | $405.68 |
| 2026-01-15 | $391.02 | $379.29 | $402.75 |
| 2026-01-16 | $388.21 | $376.56 | $399.85 |
| 2026-01-17 | $390.47 | $378.76 | $402.18 |
| 2026-01-18 | $387.66 | $376.03 | $399.29 |
| 2026-01-19 | $390.02 | $378.32 | $401.72 |
| 2026-01-20 | $387.21 | $375.59 | $398.82 |
| 2026-01-21 | $389.57 | $377.88 | $401.26 |
| 2026-01-22 | $391.94 | $380.18 | $403.70 |
| 2026-01-23 | $389.12 | $377.44 | $400.79 |
| 2026-01-24 | $391.49 | $379.75 | $403.23 |
| 2026-01-25 | $393.36 | $381.56 | $405.16 |
| 2026-01-26 | $394.68 | $382.84 | $406.52 |
| 2026-01-27 | $392.51 | $380.74 | $404.29 |
| 2026-01-28 | $389.68 | $377.99 | $401.37 |
| 2026-01-29 | $386.88 | $375.27 | $398.48 |
| 2026-01-30 | $388.73 | $377.07 | $400.39 |
| 2026-01-31 | $391.10 | $379.37 | $402.83 |
| 2026 February | |||
| 2026-02-01 | $389.82 | $378.13 | $401.52 |
| 2026-02-02 | $389.70 | $378.00 | $401.39 |
| 2026-02-03 | $390.12 | $378.42 | $401.83 |
| 2026-02-04 | $392.50 | $380.72 | $404.27 |
| 2026-02-05 | $389.67 | $377.98 | $401.36 |
| 2026-02-06 | $392.05 | $380.28 | $403.81 |
| 2026-02-07 | $389.22 | $377.54 | $400.90 |
| 2026-02-08 | $386.42 | $374.82 | $398.01 |
| 2026-02-09 | $388.77 | $377.11 | $400.44 |
| 2026-02-10 | $385.97 | $374.39 | $397.55 |
| 2026-02-11 | $383.19 | $371.69 | $394.69 |
| 2026-02-12 | $385.53 | $373.96 | $397.09 |
| 2026-02-13 | $382.75 | $371.27 | $394.23 |
| 2026-02-14 | $379.99 | $368.59 | $391.39 |
| 2026-02-15 | $382.21 | $370.74 | $393.67 |
| 2026-02-16 | $379.45 | $368.07 | $390.84 |
| 2026-02-17 | $381.76 | $370.31 | $393.22 |
| 2026-02-18 | $379.01 | $367.64 | $390.38 |
| 2026-02-19 | $381.32 | $369.88 | $392.76 |
| 2026-02-20 | $383.65 | $372.14 | $395.16 |
| 2026-02-21 | $380.88 | $369.46 | $392.31 |
| 2026-02-22 | $383.20 | $371.71 | $394.70 |
| 2026-02-23 | $385.04 | $373.49 | $396.59 |
| 2026-02-24 | $386.33 | $374.74 | $397.92 |
| 2026-02-25 | $384.20 | $372.68 | $395.73 |
| 2026-02-26 | $381.44 | $369.99 | $392.88 |
| 2026-02-27 | $378.69 | $367.33 | $390.05 |
| 2026-02-28 | $380.50 | $369.09 | $391.92 |
| 2026 March | |||
| 2026-03-01 | $382.82 | $371.34 | $394.31 |
| 2026-03-02 | $381.57 | $370.13 | $393.02 |
| 2026-03-03 | $381.45 | $370.00 | $392.89 |
| 2026-03-04 | $381.86 | $370.41 | $393.32 |
| 2026-03-05 | $384.19 | $372.67 | $395.72 |
| 2026-03-06 | $381.42 | $369.98 | $392.87 |
| 2026-03-07 | $383.75 | $372.24 | $395.26 |
| 2026-03-08 | $380.98 | $369.55 | $392.41 |
| 2026-03-09 | $378.24 | $366.89 | $389.59 |
| 2026-03-10 | $380.54 | $369.13 | $391.96 |
| 2026-03-11 | $377.80 | $366.47 | $389.14 |
| 2026-03-12 | $375.08 | $363.83 | $386.33 |
| 2026-03-13 | $377.37 | $366.05 | $388.69 |
| 2026-03-14 | $374.65 | $363.41 | $385.89 |
| 2026-03-15 | $371.95 | $360.79 | $383.11 |
| 2026-03-16 | $374.12 | $362.89 | $385.34 |
| 2026-03-17 | $371.42 | $360.28 | $382.56 |
| 2026-03-18 | $373.68 | $362.47 | $384.89 |
| 2026-03-19 | $370.99 | $359.86 | $382.12 |
| 2026-03-20 | $373.25 | $362.05 | $384.45 |
| 2026-03-21 | $375.53 | $364.26 | $386.79 |
| 2026-03-22 | $372.82 | $361.64 | $384.01 |
| 2026-03-23 | $375.09 | $363.84 | $386.35 |
| 2026-03-24 | $376.89 | $365.58 | $388.19 |
| 2026-03-25 | $378.15 | $366.81 | $389.50 |
| 2026-03-26 | $376.07 | $364.79 | $387.35 |
| 2026-03-27 | $373.36 | $362.16 | $384.56 |
| 2026-03-28 | $370.67 | $359.55 | $381.79 |
| 2026-03-29 | $372.45 | $361.28 | $383.63 |
| 2026-03-30 | $374.72 | $363.48 | $385.96 |
| 2026-03-31 | $373.50 | $362.29 | $384.70 |
| 2026 April | |||
| 2026-04-01 | $373.37 | $362.17 | $384.58 |
| 2026-04-02 | $373.78 | $362.57 | $385.00 |
| 2026-04-03 | $376.06 | $364.78 | $387.34 |
| 2026-04-04 | $373.35 | $362.15 | $384.55 |
| 2026-04-05 | $375.63 | $364.36 | $386.89 |
| 2026-04-06 | $372.92 | $361.73 | $384.11 |
| 2026-04-07 | $370.23 | $359.13 | $381.34 |
| 2026-04-08 | $372.49 | $361.31 | $383.66 |
| 2026-04-09 | $369.81 | $358.71 | $380.90 |
| 2026-04-10 | $367.14 | $356.13 | $378.16 |
| 2026-04-11 | $369.38 | $358.30 | $380.46 |
| 2026-04-12 | $366.72 | $355.72 | $377.72 |
| 2026-04-13 | $364.08 | $353.15 | $375.00 |
| 2026-04-14 | $366.20 | $355.21 | $377.18 |
| 2026-04-15 | $363.56 | $352.65 | $374.47 |
| 2026-04-16 | $365.78 | $354.80 | $376.75 |
| 2026-04-17 | $363.14 | $352.25 | $374.03 |
| 2026-04-18 | $365.35 | $354.39 | $376.31 |
| 2026-04-19 | $367.58 | $356.55 | $378.61 |
| 2026-04-20 | $364.93 | $353.98 | $375.88 |
| 2026-04-21 | $367.15 | $356.14 | $378.17 |
| 2026-04-22 | $368.91 | $357.84 | $379.98 |
| 2026-04-23 | $370.15 | $359.04 | $381.25 |
| 2026-04-24 | $368.11 | $357.07 | $379.16 |
| 2026-04-25 | $365.46 | $354.50 | $376.42 |
| 2026-04-26 | $362.83 | $351.94 | $373.71 |
| 2026-04-27 | $364.57 | $353.63 | $375.51 |
| 2026-04-28 | $366.79 | $355.79 | $377.79 |
| 2026-04-29 | $365.59 | $354.62 | $376.56 |
| 2026-04-30 | $365.47 | $354.51 | $376.44 |
| 2026 May | |||
| 2026-05-01 | $365.87 | $354.90 | $376.85 |
| 2026-05-02 | $368.10 | $357.06 | $379.14 |
| 2026-05-03 | $365.45 | $354.49 | $376.41 |
| 2026-05-04 | $367.68 | $356.65 | $378.71 |
| 2026-05-05 | $365.03 | $354.08 | $375.98 |
| 2026-05-06 | $362.40 | $351.53 | $373.27 |
| 2026-05-07 | $364.61 | $353.67 | $375.54 |
| 2026-05-08 | $361.98 | $351.12 | $372.84 |
| 2026-05-09 | $359.37 | $348.59 | $370.15 |
| 2026-05-10 | $361.56 | $350.71 | $372.41 |
| 2026-05-11 | $358.96 | $348.19 | $369.73 |
| 2026-05-12 | $356.37 | $345.68 | $367.06 |
| 2026-05-13 | $358.45 | $347.69 | $369.20 |
| 2026-05-14 | $355.86 | $345.19 | $366.54 |
| 2026-05-15 | $358.03 | $347.29 | $368.77 |
| 2026-05-16 | $355.45 | $344.79 | $366.12 |
| 2026-05-17 | $357.62 | $346.89 | $368.35 |
| 2026-05-18 | $359.80 | $349.01 | $370.59 |
| 2026-05-19 | $357.21 | $346.49 | $367.92 |
| 2026-05-20 | $359.38 | $348.60 | $370.17 |
| 2026-05-21 | $361.10 | $350.27 | $371.94 |
| 2026-05-22 | $362.32 | $351.45 | $373.18 |
| 2026-05-23 | $360.32 | $349.51 | $371.13 |
| 2026-05-24 | $357.73 | $346.99 | $368.46 |
| 2026-05-25 | $355.15 | $344.49 | $365.80 |
| 2026-05-26 | $356.85 | $346.15 | $367.56 |
| 2026-05-27 | $359.03 | $348.26 | $369.80 |
| 2026-05-28 | $357.85 | $347.12 | $368.59 |
| 2026-05-29 | $357.74 | $347.00 | $368.47 |
| 2026-05-30 | $358.13 | $347.38 | $368.87 |
| 2026-05-31 | $360.31 | $349.50 | $371.12 |
| 2026 June | |||
| 2026-06-01 | $357.71 | $346.98 | $368.45 |
| 2026-06-02 | $359.89 | $349.10 | $370.69 |
| 2026-06-03 | $357.30 | $346.58 | $368.02 |
| 2026-06-04 | $354.73 | $344.09 | $365.37 |
| 2026-06-05 | $356.89 | $346.18 | $367.60 |
| 2026-06-06 | $354.32 | $343.69 | $364.95 |
| 2026-06-07 | $351.77 | $341.21 | $362.32 |
| 2026-06-08 | $353.91 | $343.29 | $364.53 |
| 2026-06-09 | $351.36 | $340.82 | $361.90 |
| 2026-06-10 | $348.83 | $338.36 | $359.29 |
| 2026-06-11 | $350.86 | $340.34 | $361.39 |
| 2026-06-12 | $348.33 | $337.88 | $358.78 |
| 2026-06-13 | $350.46 | $339.94 | $360.97 |
| 2026-06-14 | $347.93 | $337.49 | $358.37 |
| 2026-06-15 | $350.05 | $339.55 | $360.55 |
| 2026-06-16 | $352.18 | $341.62 | $362.75 |
| 2026-06-17 | $349.65 | $339.16 | $360.14 |
| 2026-06-18 | $351.78 | $341.22 | $362.33 |
| 2026-06-19 | $353.46 | $342.86 | $364.06 |
| 2026-06-20 | $354.65 | $344.01 | $365.29 |
| 2026-06-21 | $352.70 | $342.12 | $363.28 |
| 2026-06-22 | $350.16 | $339.65 | $360.66 |
| 2026-06-23 | $347.63 | $337.20 | $358.06 |
| 2026-06-24 | $349.30 | $338.82 | $359.78 |
| 2026-06-25 | $351.43 | $340.89 | $361.97 |
| 2026-06-26 | $350.28 | $339.77 | $360.79 |
| 2026-06-27 | $350.17 | $339.66 | $360.67 |
| 2026-06-28 | $350.55 | $340.03 | $361.06 |
| 2026-06-29 | $352.68 | $342.10 | $363.27 |
| 2026-06-30 | $350.14 | $339.64 | $360.65 |
| 2026 July | |||
| 2026-07-01 | $352.28 | $341.71 | $362.85 |
| 2026-07-02 | $349.74 | $339.25 | $360.23 |
| 2026-07-03 | $347.22 | $336.80 | $357.64 |
| 2026-07-04 | $349.34 | $338.86 | $359.82 |
| 2026-07-05 | $346.82 | $336.41 | $357.22 |
| 2026-07-06 | $344.32 | $333.99 | $354.65 |
| 2026-07-07 | $346.42 | $336.03 | $356.81 |
| 2026-07-08 | $343.92 | $333.61 | $354.24 |
| 2026-07-09 | $341.45 | $331.20 | $351.69 |
| 2026-07-10 | $343.44 | $333.13 | $353.74 |
| 2026-07-11 | $340.96 | $330.73 | $351.19 |
| 2026-07-12 | $343.04 | $332.75 | $353.33 |
| 2026-07-13 | $340.57 | $330.35 | $350.78 |
| 2026-07-14 | $342.64 | $332.36 | $352.92 |
| 2026-07-15 | $344.73 | $334.39 | $355.07 |
| 2026-07-16 | $342.25 | $331.98 | $352.51 |
| 2026-07-17 | $344.33 | $334.00 | $354.66 |
| 2026-07-18 | $345.98 | $335.60 | $356.36 |
| 2026-07-19 | $347.14 | $336.73 | $357.56 |
| 2026-07-20 | $345.23 | $334.87 | $355.59 |
| 2026-07-21 | $342.74 | $332.46 | $353.03 |
| 2026-07-22 | $340.27 | $330.07 | $350.48 |
| 2026-07-23 | $341.91 | $331.65 | $352.16 |
| 2026-07-24 | $343.99 | $333.67 | $354.31 |
| 2026-07-25 | $342.87 | $332.58 | $353.15 |
| 2026-07-26 | $342.75 | $332.47 | $353.04 |
| 2026-07-27 | $343.13 | $332.84 | $353.42 |
| 2026-07-28 | $345.22 | $334.86 | $355.58 |
| 2026-07-29 | $342.73 | $332.45 | $353.01 |
| 2026-07-30 | $344.82 | $334.48 | $355.17 |
| 2026-07-31 | $342.34 | $332.07 | $352.61 |
| 2026 August | |||
| 2026-08-01 | $339.87 | $329.67 | $350.07 |
| 2026-08-02 | $341.94 | $331.68 | $352.20 |
| 2026-08-03 | $339.48 | $329.29 | $349.66 |
| 2026-08-04 | $337.03 | $326.92 | $347.14 |
| 2026-08-05 | $339.09 | $328.91 | $349.26 |
| 2026-08-06 | $336.64 | $326.54 | $346.74 |
| 2026-08-07 | $334.22 | $324.19 | $344.25 |
| 2026-08-08 | $336.17 | $326.08 | $346.25 |
| 2026-08-09 | $333.74 | $323.73 | $343.76 |
| 2026-08-10 | $335.78 | $325.70 | $345.85 |
| 2026-08-11 | $333.36 | $323.36 | $343.36 |
| 2026-08-12 | $335.39 | $325.33 | $345.45 |
| 2026-08-13 | $337.43 | $327.31 | $347.56 |
| 2026-08-14 | $335.00 | $324.95 | $345.05 |
| 2026-08-15 | $337.04 | $326.93 | $347.16 |
| 2026-08-16 | $338.66 | $328.50 | $348.82 |
| 2026-08-17 | $339.79 | $329.60 | $349.99 |
| 2026-08-18 | $337.92 | $327.79 | $348.06 |
| 2026-08-19 | $335.49 | $325.43 | $345.55 |
| 2026-08-20 | $333.07 | $323.08 | $343.07 |
| 2026-08-21 | $334.67 | $324.63 | $344.71 |
| 2026-08-22 | $336.71 | $326.61 | $346.81 |
| 2026-08-23 | $335.61 | $325.54 | $345.68 |
| 2026-08-24 | $335.50 | $325.44 | $345.57 |
| 2026-08-25 | $335.87 | $325.79 | $345.94 |
| 2026-08-26 | $337.91 | $327.78 | $348.05 |
| 2026-08-27 | $335.48 | $325.41 | $345.54 |
| 2026-08-28 | $337.52 | $327.40 | $347.65 |
| 2026-08-29 | $335.09 | $325.04 | $345.14 |
| 2026-08-30 | $332.68 | $322.70 | $342.66 |
| 2026-08-31 | $334.71 | $324.66 | $344.75 |
| 2026 September | |||
| 2026-09-01 | $332.29 | $322.32 | $342.26 |
| 2026-09-02 | $329.90 | $320.00 | $339.80 |
| 2026-09-03 | $331.91 | $321.95 | $341.87 |
| 2026-09-04 | $329.52 | $319.63 | $339.40 |
| 2026-09-05 | $327.15 | $317.33 | $336.96 |
| 2026-09-06 | $329.05 | $319.18 | $338.92 |
| 2026-09-07 | $326.68 | $316.88 | $336.48 |
| 2026-09-08 | $328.67 | $318.81 | $338.53 |
| 2026-09-09 | $326.30 | $316.51 | $336.09 |
| 2026-09-10 | $328.29 | $318.44 | $338.14 |
| 2026-09-11 | $330.29 | $320.38 | $340.20 |
| 2026-09-12 | $327.91 | $318.08 | $337.75 |
| 2026-09-13 | $329.91 | $320.01 | $339.81 |
| 2026-09-14 | $331.49 | $321.55 | $341.43 |
| 2026-09-15 | $332.60 | $322.62 | $342.58 |
| 2026-09-16 | $330.77 | $320.85 | $340.70 |
| 2026-09-17 | $328.39 | $318.54 | $338.24 |
| 2026-09-18 | $326.02 | $316.24 | $335.80 |
| 2026-09-19 | $327.59 | $317.76 | $337.42 |
| 2026-09-20 | $329.58 | $319.70 | $339.47 |
| 2026-09-21 | $328.51 | $318.65 | $338.36 |
| 2026-09-22 | $328.40 | $318.55 | $338.25 |
| 2026-09-23 | $328.76 | $318.90 | $338.62 |
| 2026-09-24 | $330.76 | $320.84 | $340.68 |
| 2026-09-25 | $328.38 | $318.53 | $338.23 |
| 2026-09-26 | $330.38 | $320.47 | $340.29 |