Current ROSN price: $424.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $135.31 | $131.25 | $139.37 |
| 2030-01-02 | $134.33 | $130.30 | $138.36 |
| 2030-01-03 | $135.15 | $131.10 | $139.21 |
| 2030-01-04 | $134.18 | $130.15 | $138.20 |
| 2030-01-05 | $133.21 | $129.22 | $137.21 |
| 2030-01-06 | $133.99 | $129.97 | $138.01 |
| 2030-01-07 | $133.02 | $129.03 | $137.01 |
| 2030-01-08 | $133.83 | $129.82 | $137.85 |
| 2030-01-09 | $132.87 | $128.88 | $136.86 |
| 2030-01-10 | $133.68 | $129.67 | $137.69 |
| 2030-01-11 | $134.49 | $130.46 | $138.53 |
| 2030-01-12 | $133.53 | $129.52 | $137.53 |
| 2030-01-13 | $134.34 | $130.31 | $138.37 |
| 2030-01-14 | $134.98 | $130.93 | $139.03 |
| 2030-01-15 | $135.43 | $131.37 | $139.50 |
| 2030-01-16 | $134.69 | $130.65 | $138.73 |
| 2030-01-17 | $133.72 | $129.71 | $137.73 |
| 2030-01-18 | $132.76 | $128.77 | $136.74 |
| 2030-01-19 | $133.39 | $129.39 | $137.39 |
| 2030-01-20 | $134.21 | $130.18 | $138.23 |
| 2030-01-21 | $133.77 | $129.75 | $137.78 |
| 2030-01-22 | $133.72 | $129.71 | $137.73 |
| 2030-01-23 | $133.87 | $129.85 | $137.89 |
| 2030-01-24 | $134.69 | $130.64 | $138.73 |
| 2030-01-25 | $133.71 | $129.70 | $137.73 |
| 2030-01-26 | $134.53 | $130.49 | $138.57 |
| 2030-01-27 | $133.56 | $129.55 | $137.57 |
| 2030-01-28 | $132.60 | $128.62 | $136.58 |
| 2030-01-29 | $133.41 | $129.40 | $137.41 |
| 2030-01-30 | $132.45 | $128.47 | $136.42 |
| 2030-01-31 | $131.49 | $127.55 | $135.44 |
| 2030 February | |||
| 2030-02-01 | $132.29 | $128.32 | $136.26 |
| 2030-02-02 | $131.34 | $127.40 | $135.28 |
| 2030-02-03 | $130.39 | $126.48 | $134.30 |
| 2030-02-04 | $131.15 | $127.22 | $135.09 |
| 2030-02-05 | $130.21 | $126.30 | $134.11 |
| 2030-02-06 | $131.00 | $127.07 | $134.93 |
| 2030-02-07 | $130.06 | $126.16 | $133.96 |
| 2030-02-08 | $130.85 | $126.92 | $134.78 |
| 2030-02-09 | $131.65 | $127.70 | $135.60 |
| 2030-02-10 | $130.70 | $126.78 | $134.62 |
| 2030-02-11 | $131.50 | $127.55 | $135.44 |
| 2030-02-12 | $132.12 | $128.16 | $136.09 |
| 2030-02-13 | $132.57 | $128.59 | $136.55 |
| 2030-02-14 | $131.84 | $127.88 | $135.79 |
| 2030-02-15 | $130.89 | $126.96 | $134.82 |
| 2030-02-16 | $129.95 | $126.05 | $133.84 |
| 2030-02-17 | $130.57 | $126.65 | $134.49 |
| 2030-02-18 | $131.37 | $127.42 | $135.31 |
| 2030-02-19 | $130.94 | $127.01 | $134.86 |
| 2030-02-20 | $130.89 | $126.97 | $134.82 |
| 2030-02-21 | $131.04 | $127.11 | $134.97 |
| 2030-02-22 | $131.83 | $127.88 | $135.79 |
| 2030-02-23 | $130.88 | $126.96 | $134.81 |
| 2030-02-24 | $131.68 | $127.73 | $135.63 |
| 2030-02-25 | $130.73 | $126.81 | $134.66 |
| 2030-02-26 | $129.79 | $125.90 | $133.69 |
| 2030-02-27 | $130.58 | $126.67 | $134.50 |
| 2030-02-28 | $129.64 | $125.75 | $133.53 |
| 2030 March | |||
| 2030-03-01 | $128.71 | $124.85 | $132.57 |
| 2030-03-02 | $129.49 | $125.61 | $133.38 |
| 2030-03-03 | $128.56 | $124.70 | $132.42 |
| 2030-03-04 | $127.63 | $123.80 | $131.46 |
| 2030-03-05 | $128.38 | $124.53 | $132.23 |
| 2030-03-06 | $127.45 | $123.63 | $131.28 |
| 2030-03-07 | $128.23 | $124.38 | $132.08 |
| 2030-03-08 | $127.31 | $123.49 | $131.12 |
| 2030-03-09 | $128.08 | $124.24 | $131.92 |
| 2030-03-10 | $128.86 | $125.00 | $132.73 |
| 2030-03-11 | $127.93 | $124.10 | $131.77 |
| 2030-03-12 | $128.71 | $124.85 | $132.57 |
| 2030-03-13 | $129.33 | $125.45 | $133.21 |
| 2030-03-14 | $129.76 | $125.87 | $133.66 |
| 2030-03-15 | $129.05 | $125.18 | $132.92 |
| 2030-03-16 | $128.12 | $124.28 | $131.96 |
| 2030-03-17 | $127.20 | $123.38 | $131.01 |
| 2030-03-18 | $127.81 | $123.97 | $131.64 |
| 2030-03-19 | $128.58 | $124.73 | $132.44 |
| 2030-03-20 | $128.16 | $124.32 | $132.01 |
| 2030-03-21 | $128.12 | $124.28 | $131.97 |
| 2030-03-22 | $128.26 | $124.41 | $132.11 |
| 2030-03-23 | $129.04 | $125.17 | $132.92 |
| 2030-03-24 | $128.11 | $124.27 | $131.96 |
| 2030-03-25 | $128.90 | $125.03 | $132.76 |
| 2030-03-26 | $127.97 | $124.13 | $131.81 |
| 2030-03-27 | $127.04 | $123.23 | $130.86 |
| 2030-03-28 | $127.82 | $123.98 | $131.65 |
| 2030-03-29 | $126.90 | $123.09 | $130.71 |
| 2030-03-30 | $125.98 | $122.20 | $129.76 |
| 2030-03-31 | $126.75 | $122.95 | $130.55 |
| 2030 April | |||
| 2030-04-01 | $125.84 | $122.06 | $129.61 |
| 2030-04-02 | $124.93 | $121.18 | $128.68 |
| 2030-04-03 | $125.66 | $121.89 | $129.43 |
| 2030-04-04 | $124.75 | $121.01 | $128.50 |
| 2030-04-05 | $125.51 | $121.75 | $129.28 |
| 2030-04-06 | $124.61 | $120.87 | $128.35 |
| 2030-04-07 | $125.37 | $121.61 | $129.13 |
| 2030-04-08 | $126.13 | $122.35 | $129.92 |
| 2030-04-09 | $125.23 | $121.47 | $128.98 |
| 2030-04-10 | $125.99 | $122.21 | $129.77 |
| 2030-04-11 | $126.59 | $122.79 | $130.39 |
| 2030-04-12 | $127.02 | $123.21 | $130.83 |
| 2030-04-13 | $126.32 | $122.53 | $130.11 |
| 2030-04-14 | $125.41 | $121.65 | $129.17 |
| 2030-04-15 | $124.50 | $120.77 | $128.24 |
| 2030-04-16 | $125.10 | $121.35 | $128.85 |
| 2030-04-17 | $125.86 | $122.09 | $129.64 |
| 2030-04-18 | $125.45 | $121.69 | $129.22 |
| 2030-04-19 | $125.41 | $121.65 | $129.17 |
| 2030-04-20 | $125.55 | $121.78 | $129.31 |
| 2030-04-21 | $126.31 | $122.52 | $130.10 |
| 2030-04-22 | $125.40 | $121.64 | $129.17 |
| 2030-04-23 | $126.17 | $122.38 | $129.95 |
| 2030-04-24 | $125.26 | $121.50 | $129.02 |
| 2030-04-25 | $124.36 | $120.63 | $128.09 |
| 2030-04-26 | $125.11 | $121.36 | $128.87 |
| 2030-04-27 | $124.21 | $120.49 | $127.94 |
| 2030-04-28 | $123.32 | $119.62 | $127.02 |
| 2030-04-29 | $124.07 | $120.35 | $127.79 |
| 2030-04-30 | $123.18 | $119.48 | $126.87 |
| 2030 May | |||
| 2030-05-01 | $122.29 | $118.62 | $125.96 |
| 2030-05-02 | $123.00 | $119.31 | $126.69 |
| 2030-05-03 | $122.11 | $118.45 | $125.78 |
| 2030-05-04 | $122.86 | $119.17 | $126.54 |
| 2030-05-05 | $121.97 | $118.31 | $125.63 |
| 2030-05-06 | $122.72 | $119.04 | $126.40 |
| 2030-05-07 | $123.46 | $119.76 | $127.17 |
| 2030-05-08 | $122.58 | $118.90 | $126.25 |
| 2030-05-09 | $123.32 | $119.62 | $127.02 |
| 2030-05-10 | $123.91 | $120.19 | $127.63 |
| 2030-05-11 | $124.33 | $120.60 | $128.06 |
| 2030-05-12 | $123.64 | $119.93 | $127.35 |
| 2030-05-13 | $122.75 | $119.07 | $126.44 |
| 2030-05-14 | $121.87 | $118.21 | $125.52 |
| 2030-05-15 | $122.45 | $118.78 | $126.13 |
| 2030-05-16 | $123.20 | $119.50 | $126.90 |
| 2030-05-17 | $122.80 | $119.11 | $126.48 |
| 2030-05-18 | $122.76 | $119.07 | $126.44 |
| 2030-05-19 | $122.89 | $119.20 | $126.58 |
| 2030-05-20 | $123.64 | $119.93 | $127.35 |
| 2030-05-21 | $122.75 | $119.07 | $126.43 |
| 2030-05-22 | $123.50 | $119.79 | $127.20 |
| 2030-05-23 | $122.61 | $118.93 | $126.29 |
| 2030-05-24 | $121.72 | $118.07 | $125.38 |
| 2030-05-25 | $122.47 | $118.79 | $126.14 |
| 2030-05-26 | $121.58 | $117.94 | $125.23 |
| 2030-05-27 | $120.71 | $117.09 | $124.33 |
| 2030-05-28 | $121.44 | $117.80 | $125.09 |
| 2030-05-29 | $120.57 | $116.95 | $124.19 |
| 2030-05-30 | $119.70 | $116.11 | $123.29 |
| 2030-05-31 | $120.40 | $116.79 | $124.01 |
| 2030 June | |||
| 2030-06-01 | $119.53 | $115.94 | $123.12 |
| 2030-06-02 | $120.26 | $116.65 | $123.87 |
| 2030-06-03 | $119.39 | $115.81 | $122.97 |
| 2030-06-04 | $120.12 | $116.52 | $123.72 |
| 2030-06-05 | $120.85 | $117.23 | $124.48 |
| 2030-06-06 | $119.98 | $116.38 | $123.58 |
| 2030-06-07 | $120.71 | $117.09 | $124.33 |
| 2030-06-08 | $121.29 | $117.65 | $124.93 |
| 2030-06-09 | $121.70 | $118.05 | $125.35 |
| 2030-06-10 | $121.03 | $117.40 | $124.66 |
| 2030-06-11 | $120.16 | $116.55 | $123.76 |
| 2030-06-12 | $119.29 | $115.71 | $122.87 |
| 2030-06-13 | $119.86 | $116.27 | $123.46 |
| 2030-06-14 | $120.59 | $116.97 | $124.21 |
| 2030-06-15 | $120.20 | $116.59 | $123.80 |
| 2030-06-16 | $120.16 | $116.55 | $123.76 |
| 2030-06-17 | $120.29 | $116.68 | $123.90 |
| 2030-06-18 | $121.02 | $117.39 | $124.65 |
| 2030-06-19 | $120.15 | $116.55 | $123.76 |
| 2030-06-20 | $120.88 | $117.26 | $124.51 |
| 2030-06-21 | $120.01 | $116.41 | $123.61 |
| 2030-06-22 | $119.15 | $115.57 | $122.72 |
| 2030-06-23 | $119.87 | $116.28 | $123.47 |
| 2030-06-24 | $119.01 | $115.44 | $122.58 |
| 2030-06-25 | $118.15 | $114.61 | $121.70 |
| 2030-06-26 | $118.87 | $115.31 | $122.44 |
| 2030-06-27 | $118.02 | $114.48 | $121.56 |
| 2030-06-28 | $117.17 | $113.65 | $120.68 |
| 2030-06-29 | $117.85 | $114.31 | $121.38 |
| 2030-06-30 | $117.00 | $113.49 | $120.51 |
| 2030 July | |||
| 2030-07-01 | $117.71 | $114.18 | $121.24 |
| 2030-07-02 | $116.86 | $113.36 | $120.37 |
| 2030-07-03 | $117.58 | $114.05 | $121.10 |
| 2030-07-04 | $118.29 | $114.74 | $121.84 |
| 2030-07-05 | $117.44 | $113.92 | $120.96 |
| 2030-07-06 | $118.16 | $114.61 | $121.70 |
| 2030-07-07 | $118.72 | $115.16 | $122.28 |
| 2030-07-08 | $119.12 | $115.55 | $122.69 |
| 2030-07-09 | $118.47 | $114.91 | $122.02 |
| 2030-07-10 | $117.61 | $114.08 | $121.14 |
| 2030-07-11 | $116.76 | $113.26 | $120.27 |
| 2030-07-12 | $117.32 | $113.81 | $120.84 |
| 2030-07-13 | $118.04 | $114.50 | $121.58 |
| 2030-07-14 | $117.65 | $114.12 | $121.18 |
| 2030-07-15 | $117.62 | $114.09 | $121.14 |
| 2030-07-16 | $117.74 | $114.21 | $121.28 |
| 2030-07-17 | $118.46 | $114.91 | $122.02 |
| 2030-07-18 | $117.61 | $114.08 | $121.14 |
| 2030-07-19 | $118.32 | $114.78 | $121.87 |
| 2030-07-20 | $117.47 | $113.95 | $121.00 |
| 2030-07-21 | $116.63 | $113.13 | $120.12 |
| 2030-07-22 | $117.34 | $113.82 | $120.86 |
| 2030-07-23 | $116.49 | $113.00 | $119.99 |
| 2030-07-24 | $115.65 | $112.18 | $119.12 |
| 2030-07-25 | $116.36 | $112.87 | $119.85 |
| 2030-07-26 | $115.52 | $112.05 | $118.98 |
| 2030-07-27 | $114.69 | $111.25 | $118.13 |
| 2030-07-28 | $115.35 | $111.89 | $118.82 |
| 2030-07-29 | $114.52 | $111.09 | $117.96 |
| 2030-07-30 | $115.22 | $111.77 | $118.68 |
| 2030-07-31 | $114.39 | $110.96 | $117.82 |
| 2030 August | |||
| 2030-08-01 | $115.09 | $111.64 | $118.54 |
| 2030-08-02 | $115.79 | $112.32 | $119.26 |
| 2030-08-03 | $114.96 | $111.51 | $118.40 |
| 2030-08-04 | $115.66 | $112.19 | $119.13 |
| 2030-08-05 | $116.21 | $112.72 | $119.70 |
| 2030-08-06 | $116.60 | $113.10 | $120.10 |
| 2030-08-07 | $115.96 | $112.48 | $119.44 |
| 2030-08-08 | $115.12 | $111.67 | $118.58 |
| 2030-08-09 | $114.29 | $110.86 | $117.72 |
| 2030-08-10 | $114.84 | $111.40 | $118.29 |
| 2030-08-11 | $115.54 | $112.08 | $119.01 |
| 2030-08-12 | $115.16 | $111.71 | $118.62 |
| 2030-08-13 | $115.13 | $111.67 | $118.58 |
| 2030-08-14 | $115.25 | $111.79 | $118.71 |
| 2030-08-15 | $115.95 | $112.48 | $119.43 |
| 2030-08-16 | $115.12 | $111.67 | $118.57 |
| 2030-08-17 | $115.82 | $112.35 | $119.30 |
| 2030-08-18 | $114.99 | $111.54 | $118.44 |
| 2030-08-19 | $114.16 | $110.73 | $117.58 |
| 2030-08-20 | $114.85 | $111.41 | $118.30 |
| 2030-08-21 | $114.03 | $110.61 | $117.45 |
| 2030-08-22 | $113.20 | $109.81 | $116.60 |
| 2030-08-23 | $113.89 | $110.48 | $117.31 |
| 2030-08-24 | $113.07 | $109.68 | $116.47 |
| 2030-08-25 | $112.26 | $108.89 | $115.63 |
| 2030-08-26 | $112.91 | $109.53 | $116.30 |
| 2030-08-27 | $112.10 | $108.74 | $115.46 |
| 2030-08-28 | $112.78 | $109.40 | $116.17 |
| 2030-08-29 | $111.97 | $108.61 | $115.33 |
| 2030-08-30 | $112.65 | $109.27 | $116.03 |
| 2030-08-31 | $113.34 | $109.94 | $116.74 |
| 2030 September | |||
| 2030-09-01 | $112.52 | $109.15 | $115.90 |
| 2030-09-02 | $113.21 | $109.81 | $116.60 |
| 2030-09-03 | $113.75 | $110.34 | $117.16 |
| 2030-09-04 | $114.13 | $110.71 | $117.56 |
| 2030-09-05 | $113.50 | $110.10 | $116.91 |
| 2030-09-06 | $112.69 | $109.31 | $116.07 |
| 2030-09-07 | $111.87 | $108.52 | $115.23 |
| 2030-09-08 | $112.41 | $109.04 | $115.78 |
| 2030-09-09 | $113.10 | $109.70 | $116.49 |
| 2030-09-10 | $112.73 | $109.34 | $116.11 |
| 2030-09-11 | $112.69 | $109.31 | $116.07 |
| 2030-09-12 | $112.81 | $109.43 | $116.20 |
| 2030-09-13 | $113.50 | $110.10 | $116.91 |
| 2030-09-14 | $112.68 | $109.30 | $116.06 |
| 2030-09-15 | $113.37 | $109.97 | $116.77 |
| 2030-09-16 | $112.55 | $109.18 | $115.93 |
| 2030-09-17 | $111.74 | $108.39 | $115.09 |
| 2030-09-18 | $112.42 | $109.05 | $115.80 |
| 2030-09-19 | $111.61 | $108.26 | $114.96 |
| 2030-09-20 | $110.81 | $107.48 | $114.13 |
| 2030-09-21 | $111.48 | $108.14 | $114.83 |
| 2030-09-22 | $110.68 | $107.36 | $114.00 |
| 2030-09-23 | $109.88 | $106.59 | $113.18 |
| 2030-09-24 | $110.52 | $107.21 | $113.84 |
| 2030-09-25 | $109.73 | $106.44 | $113.02 |