Current ROSN price: $424.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $177.41 | $172.09 | $182.73 |
| 2029-01-02 | $178.26 | $172.91 | $183.61 |
| 2029-01-03 | $178.86 | $173.49 | $184.22 |
| 2029-01-04 | $177.87 | $172.54 | $183.21 |
| 2029-01-05 | $176.59 | $171.29 | $181.89 |
| 2029-01-06 | $175.32 | $170.06 | $180.58 |
| 2029-01-07 | $176.16 | $170.87 | $181.44 |
| 2029-01-08 | $177.23 | $171.92 | $182.55 |
| 2029-01-09 | $176.65 | $171.35 | $181.95 |
| 2029-01-10 | $176.60 | $171.30 | $181.89 |
| 2029-01-11 | $176.79 | $171.49 | $182.09 |
| 2029-01-12 | $177.87 | $172.53 | $183.20 |
| 2029-01-13 | $176.59 | $171.29 | $181.88 |
| 2029-01-14 | $177.66 | $172.33 | $182.99 |
| 2029-01-15 | $176.38 | $171.09 | $181.67 |
| 2029-01-16 | $175.11 | $169.86 | $180.36 |
| 2029-01-17 | $176.18 | $170.89 | $181.46 |
| 2029-01-18 | $174.91 | $169.66 | $180.16 |
| 2029-01-19 | $173.65 | $168.44 | $178.86 |
| 2029-01-20 | $174.71 | $169.47 | $179.95 |
| 2029-01-21 | $173.45 | $168.24 | $178.65 |
| 2029-01-22 | $172.20 | $167.03 | $177.36 |
| 2029-01-23 | $173.20 | $168.01 | $178.40 |
| 2029-01-24 | $171.95 | $166.80 | $177.11 |
| 2029-01-25 | $173.00 | $167.81 | $178.19 |
| 2029-01-26 | $171.76 | $166.60 | $176.91 |
| 2029-01-27 | $172.80 | $167.62 | $177.99 |
| 2029-01-28 | $173.86 | $168.64 | $179.07 |
| 2029-01-29 | $172.60 | $167.42 | $177.78 |
| 2029-01-30 | $173.65 | $168.44 | $178.86 |
| 2029-01-31 | $174.49 | $169.25 | $179.72 |
| 2029 February | |||
| 2029-02-01 | $175.07 | $169.82 | $180.32 |
| 2029-02-02 | $174.11 | $168.88 | $179.33 |
| 2029-02-03 | $172.85 | $167.67 | $178.04 |
| 2029-02-04 | $171.61 | $166.46 | $176.76 |
| 2029-02-05 | $172.43 | $167.26 | $177.60 |
| 2029-02-06 | $173.48 | $168.28 | $178.69 |
| 2029-02-07 | $172.92 | $167.73 | $178.10 |
| 2029-02-08 | $172.86 | $167.67 | $178.04 |
| 2029-02-09 | $173.05 | $167.86 | $178.24 |
| 2029-02-10 | $174.10 | $168.88 | $179.33 |
| 2029-02-11 | $172.85 | $167.66 | $178.03 |
| 2029-02-12 | $173.90 | $168.68 | $179.12 |
| 2029-02-13 | $172.65 | $167.47 | $177.83 |
| 2029-02-14 | $171.40 | $166.26 | $176.55 |
| 2029-02-15 | $172.45 | $167.28 | $177.62 |
| 2029-02-16 | $171.21 | $166.07 | $176.34 |
| 2029-02-17 | $169.97 | $164.87 | $175.07 |
| 2029-02-18 | $171.01 | $165.88 | $176.14 |
| 2029-02-19 | $169.78 | $164.68 | $174.87 |
| 2029-02-20 | $168.55 | $163.50 | $173.61 |
| 2029-02-21 | $169.54 | $164.45 | $174.62 |
| 2029-02-22 | $168.31 | $163.27 | $173.36 |
| 2029-02-23 | $169.34 | $164.26 | $174.42 |
| 2029-02-24 | $168.12 | $163.08 | $173.16 |
| 2029-02-25 | $169.14 | $164.07 | $174.22 |
| 2029-02-26 | $170.18 | $165.07 | $175.28 |
| 2029-02-27 | $168.95 | $163.88 | $174.02 |
| 2029-02-28 | $169.98 | $164.88 | $175.08 |
| 2029 March | |||
| 2029-03-01 | $170.79 | $165.67 | $175.92 |
| 2029-03-02 | $171.37 | $166.22 | $176.51 |
| 2029-03-03 | $170.42 | $165.31 | $175.54 |
| 2029-03-04 | $169.20 | $164.12 | $174.27 |
| 2029-03-05 | $167.98 | $162.94 | $173.02 |
| 2029-03-06 | $168.78 | $163.72 | $173.85 |
| 2029-03-07 | $169.81 | $164.72 | $174.90 |
| 2029-03-08 | $169.26 | $164.18 | $174.33 |
| 2029-03-09 | $169.20 | $164.12 | $174.28 |
| 2029-03-10 | $169.39 | $164.30 | $174.47 |
| 2029-03-11 | $170.42 | $165.30 | $175.53 |
| 2029-03-12 | $169.19 | $164.11 | $174.27 |
| 2029-03-13 | $170.22 | $165.11 | $175.33 |
| 2029-03-14 | $168.99 | $163.92 | $174.06 |
| 2029-03-15 | $167.78 | $162.74 | $172.81 |
| 2029-03-16 | $168.80 | $163.74 | $173.86 |
| 2029-03-17 | $167.58 | $162.56 | $172.61 |
| 2029-03-18 | $166.38 | $161.38 | $171.37 |
| 2029-03-19 | $167.39 | $162.37 | $172.41 |
| 2029-03-20 | $166.18 | $161.20 | $171.17 |
| 2029-03-21 | $164.99 | $160.04 | $169.94 |
| 2029-03-22 | $165.95 | $160.97 | $170.93 |
| 2029-03-23 | $164.75 | $159.81 | $169.70 |
| 2029-03-24 | $165.76 | $160.78 | $170.73 |
| 2029-03-25 | $164.56 | $159.63 | $169.50 |
| 2029-03-26 | $165.57 | $160.60 | $170.53 |
| 2029-03-27 | $166.57 | $161.58 | $171.57 |
| 2029-03-28 | $165.37 | $160.41 | $170.34 |
| 2029-03-29 | $166.38 | $161.39 | $171.37 |
| 2029-03-30 | $167.18 | $162.16 | $172.19 |
| 2029-03-31 | $167.74 | $162.71 | $172.77 |
| 2029 April | |||
| 2029-04-01 | $166.82 | $161.81 | $171.82 |
| 2029-04-02 | $165.61 | $160.65 | $170.58 |
| 2029-04-03 | $164.42 | $159.49 | $169.35 |
| 2029-04-04 | $165.21 | $160.25 | $170.17 |
| 2029-04-05 | $166.22 | $161.23 | $171.20 |
| 2029-04-06 | $165.67 | $160.70 | $170.64 |
| 2029-04-07 | $165.62 | $160.65 | $170.59 |
| 2029-04-08 | $165.80 | $160.83 | $170.77 |
| 2029-04-09 | $166.81 | $161.81 | $171.81 |
| 2029-04-10 | $165.61 | $160.64 | $170.58 |
| 2029-04-11 | $166.62 | $161.62 | $171.62 |
| 2029-04-12 | $165.42 | $160.46 | $170.38 |
| 2029-04-13 | $164.23 | $159.30 | $169.15 |
| 2029-04-14 | $165.23 | $160.27 | $170.18 |
| 2029-04-15 | $164.04 | $159.12 | $168.96 |
| 2029-04-16 | $162.85 | $157.97 | $167.74 |
| 2029-04-17 | $163.85 | $158.93 | $168.76 |
| 2029-04-18 | $162.67 | $157.79 | $167.55 |
| 2029-04-19 | $161.49 | $156.65 | $166.34 |
| 2029-04-20 | $162.44 | $157.56 | $167.31 |
| 2029-04-21 | $161.27 | $156.43 | $166.10 |
| 2029-04-22 | $162.25 | $157.38 | $167.12 |
| 2029-04-23 | $161.08 | $156.25 | $165.91 |
| 2029-04-24 | $162.06 | $157.20 | $166.92 |
| 2029-04-25 | $163.05 | $158.16 | $167.94 |
| 2029-04-26 | $161.87 | $157.02 | $166.73 |
| 2029-04-27 | $162.86 | $157.97 | $167.75 |
| 2029-04-28 | $163.64 | $158.73 | $168.55 |
| 2029-04-29 | $164.19 | $159.26 | $169.11 |
| 2029-04-30 | $163.29 | $158.39 | $168.18 |
| 2029 May | |||
| 2029-05-01 | $162.11 | $157.25 | $166.97 |
| 2029-05-02 | $160.94 | $156.11 | $165.77 |
| 2029-05-03 | $161.71 | $156.86 | $166.56 |
| 2029-05-04 | $162.70 | $157.82 | $167.58 |
| 2029-05-05 | $162.17 | $157.30 | $167.03 |
| 2029-05-06 | $162.11 | $157.25 | $166.98 |
| 2029-05-07 | $162.29 | $157.42 | $167.16 |
| 2029-05-08 | $163.28 | $158.38 | $168.18 |
| 2029-05-09 | $162.10 | $157.24 | $166.97 |
| 2029-05-10 | $163.09 | $158.20 | $167.98 |
| 2029-05-11 | $161.92 | $157.06 | $166.77 |
| 2029-05-12 | $160.75 | $155.93 | $165.57 |
| 2029-05-13 | $161.73 | $156.88 | $166.58 |
| 2029-05-14 | $160.56 | $155.75 | $165.38 |
| 2029-05-15 | $159.41 | $154.63 | $164.19 |
| 2029-05-16 | $160.38 | $155.57 | $165.19 |
| 2029-05-17 | $159.22 | $154.45 | $164.00 |
| 2029-05-18 | $158.08 | $153.33 | $162.82 |
| 2029-05-19 | $159.00 | $154.23 | $163.77 |
| 2029-05-20 | $157.85 | $153.12 | $162.59 |
| 2029-05-21 | $158.81 | $154.05 | $163.58 |
| 2029-05-22 | $157.67 | $152.94 | $162.40 |
| 2029-05-23 | $158.63 | $153.87 | $163.39 |
| 2029-05-24 | $159.60 | $154.81 | $164.39 |
| 2029-05-25 | $158.45 | $153.69 | $163.20 |
| 2029-05-26 | $159.41 | $154.63 | $164.20 |
| 2029-05-27 | $160.18 | $155.37 | $164.98 |
| 2029-05-28 | $160.71 | $155.89 | $165.53 |
| 2029-05-29 | $159.83 | $155.03 | $164.62 |
| 2029-05-30 | $158.68 | $153.92 | $163.44 |
| 2029-05-31 | $157.53 | $152.81 | $162.26 |
| 2029 June | |||
| 2029-06-01 | $158.29 | $153.54 | $163.04 |
| 2029-06-02 | $159.26 | $154.48 | $164.03 |
| 2029-06-03 | $158.73 | $153.97 | $163.50 |
| 2029-06-04 | $158.68 | $153.92 | $163.44 |
| 2029-06-05 | $158.86 | $154.09 | $163.62 |
| 2029-06-06 | $159.82 | $155.03 | $164.62 |
| 2029-06-07 | $158.67 | $153.91 | $163.43 |
| 2029-06-08 | $159.64 | $154.85 | $164.43 |
| 2029-06-09 | $158.49 | $153.73 | $163.24 |
| 2029-06-10 | $157.35 | $152.63 | $162.07 |
| 2029-06-11 | $158.31 | $153.56 | $163.06 |
| 2029-06-12 | $157.17 | $152.45 | $161.88 |
| 2029-06-13 | $156.03 | $151.35 | $160.71 |
| 2029-06-14 | $156.98 | $152.28 | $161.69 |
| 2029-06-15 | $155.85 | $151.18 | $160.53 |
| 2029-06-16 | $154.73 | $150.09 | $159.37 |
| 2029-06-17 | $155.63 | $150.96 | $160.30 |
| 2029-06-18 | $154.51 | $149.88 | $159.15 |
| 2029-06-19 | $155.45 | $150.79 | $160.12 |
| 2029-06-20 | $154.33 | $149.70 | $158.96 |
| 2029-06-21 | $155.27 | $150.62 | $159.93 |
| 2029-06-22 | $156.22 | $151.53 | $160.91 |
| 2029-06-23 | $155.09 | $150.44 | $159.75 |
| 2029-06-24 | $156.04 | $151.36 | $160.72 |
| 2029-06-25 | $156.79 | $152.08 | $161.49 |
| 2029-06-26 | $157.31 | $152.59 | $162.03 |
| 2029-06-27 | $156.45 | $151.75 | $161.14 |
| 2029-06-28 | $155.32 | $150.66 | $159.98 |
| 2029-06-29 | $154.20 | $149.57 | $158.83 |
| 2029-06-30 | $154.94 | $150.29 | $159.59 |
| 2029 July | |||
| 2029-07-01 | $155.88 | $151.21 | $160.56 |
| 2029-07-02 | $155.38 | $150.71 | $160.04 |
| 2029-07-03 | $155.32 | $150.66 | $159.98 |
| 2029-07-04 | $155.49 | $150.83 | $160.16 |
| 2029-07-05 | $156.44 | $151.75 | $161.13 |
| 2029-07-06 | $155.31 | $150.66 | $159.97 |
| 2029-07-07 | $156.26 | $151.57 | $160.95 |
| 2029-07-08 | $155.14 | $150.48 | $159.79 |
| 2029-07-09 | $154.02 | $149.40 | $158.64 |
| 2029-07-10 | $154.96 | $150.31 | $159.60 |
| 2029-07-11 | $153.84 | $149.22 | $158.46 |
| 2029-07-12 | $152.73 | $148.15 | $157.31 |
| 2029-07-13 | $153.66 | $149.05 | $158.27 |
| 2029-07-14 | $152.56 | $147.98 | $157.13 |
| 2029-07-15 | $151.46 | $146.91 | $156.00 |
| 2029-07-16 | $152.34 | $147.77 | $156.91 |
| 2029-07-17 | $151.24 | $146.70 | $155.78 |
| 2029-07-18 | $152.16 | $147.60 | $156.73 |
| 2029-07-19 | $151.07 | $146.53 | $155.60 |
| 2029-07-20 | $151.99 | $147.43 | $156.55 |
| 2029-07-21 | $152.91 | $148.33 | $157.50 |
| 2029-07-22 | $151.81 | $147.26 | $156.37 |
| 2029-07-23 | $152.74 | $148.15 | $157.32 |
| 2029-07-24 | $153.47 | $148.86 | $158.07 |
| 2029-07-25 | $153.98 | $149.36 | $158.60 |
| 2029-07-26 | $153.14 | $148.54 | $157.73 |
| 2029-07-27 | $152.03 | $147.47 | $156.59 |
| 2029-07-28 | $150.94 | $146.41 | $155.47 |
| 2029-07-29 | $151.66 | $147.11 | $156.21 |
| 2029-07-30 | $152.59 | $148.01 | $157.16 |
| 2029-07-31 | $152.09 | $147.52 | $156.65 |
| 2029 August | |||
| 2029-08-01 | $152.04 | $147.48 | $156.60 |
| 2029-08-02 | $152.20 | $147.64 | $156.77 |
| 2029-08-03 | $153.13 | $148.54 | $157.72 |
| 2029-08-04 | $152.03 | $147.47 | $156.59 |
| 2029-08-05 | $152.95 | $148.37 | $157.54 |
| 2029-08-06 | $151.85 | $147.30 | $156.41 |
| 2029-08-07 | $150.76 | $146.24 | $155.28 |
| 2029-08-08 | $151.68 | $147.13 | $156.23 |
| 2029-08-09 | $150.58 | $146.07 | $155.10 |
| 2029-08-10 | $149.50 | $145.01 | $153.98 |
| 2029-08-11 | $150.41 | $145.90 | $154.92 |
| 2029-08-12 | $149.33 | $144.85 | $153.81 |
| 2029-08-13 | $148.25 | $143.80 | $152.70 |
| 2029-08-14 | $149.11 | $144.64 | $153.59 |
| 2029-08-15 | $148.04 | $143.60 | $152.48 |
| 2029-08-16 | $148.94 | $144.47 | $153.41 |
| 2029-08-17 | $147.87 | $143.43 | $152.31 |
| 2029-08-18 | $148.77 | $144.31 | $153.23 |
| 2029-08-19 | $149.68 | $145.19 | $154.17 |
| 2029-08-20 | $148.60 | $144.14 | $153.06 |
| 2029-08-21 | $149.50 | $145.02 | $153.99 |
| 2029-08-22 | $150.22 | $145.71 | $154.73 |
| 2029-08-23 | $150.72 | $146.20 | $155.25 |
| 2029-08-24 | $149.89 | $145.40 | $154.39 |
| 2029-08-25 | $148.81 | $144.35 | $153.28 |
| 2029-08-26 | $147.74 | $143.31 | $152.17 |
| 2029-08-27 | $148.45 | $144.00 | $152.90 |
| 2029-08-28 | $149.36 | $144.88 | $153.84 |
| 2029-08-29 | $148.87 | $144.40 | $153.33 |
| 2029-08-30 | $148.82 | $144.35 | $153.28 |
| 2029-08-31 | $148.98 | $144.51 | $153.45 |
| 2029 September | |||
| 2029-09-01 | $149.89 | $145.39 | $154.39 |
| 2029-09-02 | $148.81 | $144.35 | $153.27 |
| 2029-09-03 | $149.72 | $145.23 | $154.21 |
| 2029-09-04 | $148.64 | $144.18 | $153.10 |
| 2029-09-05 | $147.57 | $143.14 | $151.99 |
| 2029-09-06 | $148.47 | $144.01 | $152.92 |
| 2029-09-07 | $147.40 | $142.97 | $151.82 |
| 2029-09-08 | $146.33 | $141.94 | $150.73 |
| 2029-09-09 | $147.23 | $142.81 | $151.64 |
| 2029-09-10 | $146.17 | $141.78 | $150.55 |
| 2029-09-11 | $145.11 | $140.76 | $149.47 |
| 2029-09-12 | $145.96 | $141.58 | $150.34 |
| 2029-09-13 | $144.91 | $140.56 | $149.25 |
| 2029-09-14 | $145.79 | $141.42 | $150.16 |
| 2029-09-15 | $144.74 | $140.40 | $149.08 |
| 2029-09-16 | $145.62 | $141.25 | $149.99 |
| 2029-09-17 | $146.51 | $142.11 | $150.90 |
| 2029-09-18 | $145.45 | $141.09 | $149.82 |
| 2029-09-19 | $146.34 | $141.95 | $150.73 |
| 2029-09-20 | $147.04 | $142.63 | $151.45 |
| 2029-09-21 | $147.53 | $143.11 | $151.96 |
| 2029-09-22 | $146.72 | $142.32 | $151.12 |
| 2029-09-23 | $145.67 | $141.30 | $150.03 |
| 2029-09-24 | $144.62 | $140.28 | $148.95 |
| 2029-09-25 | $145.31 | $140.95 | $149.67 |