Current ROSN price: $424.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.70 | $99.62 | $105.78 |
| 2031-01-02 | $103.19 | $100.10 | $106.29 |
| 2031-01-03 | $103.82 | $100.71 | $106.94 |
| 2031-01-04 | $103.48 | $100.38 | $106.59 |
| 2031-01-05 | $103.45 | $100.34 | $106.55 |
| 2031-01-06 | $103.56 | $100.45 | $106.67 |
| 2031-01-07 | $104.19 | $101.07 | $107.32 |
| 2031-01-08 | $103.44 | $100.34 | $106.54 |
| 2031-01-09 | $104.07 | $100.95 | $107.19 |
| 2031-01-10 | $103.32 | $100.22 | $106.42 |
| 2031-01-11 | $102.58 | $99.50 | $105.66 |
| 2031-01-12 | $103.20 | $100.11 | $106.30 |
| 2031-01-13 | $102.46 | $99.39 | $105.53 |
| 2031-01-14 | $101.72 | $98.67 | $104.77 |
| 2031-01-15 | $102.34 | $99.27 | $105.41 |
| 2031-01-16 | $101.60 | $98.56 | $104.65 |
| 2031-01-17 | $100.87 | $97.85 | $103.90 |
| 2031-01-18 | $101.46 | $98.42 | $104.50 |
| 2031-01-19 | $100.73 | $97.71 | $103.75 |
| 2031-01-20 | $101.34 | $98.30 | $104.38 |
| 2031-01-21 | $100.61 | $97.59 | $103.63 |
| 2031-01-22 | $101.23 | $98.19 | $104.26 |
| 2031-01-23 | $101.84 | $98.79 | $104.90 |
| 2031-01-24 | $101.11 | $98.08 | $104.14 |
| 2031-01-25 | $101.72 | $98.67 | $104.78 |
| 2031-01-26 | $102.21 | $99.15 | $105.28 |
| 2031-01-27 | $102.55 | $99.48 | $105.63 |
| 2031-01-28 | $101.99 | $98.93 | $105.05 |
| 2031-01-29 | $101.26 | $98.22 | $104.29 |
| 2031-01-30 | $100.53 | $97.51 | $103.54 |
| 2031-01-31 | $101.01 | $97.98 | $104.04 |
| 2031 February | |||
| 2031-02-01 | $101.62 | $98.58 | $104.67 |
| 2031-02-02 | $101.29 | $98.25 | $104.33 |
| 2031-02-03 | $101.26 | $98.22 | $104.30 |
| 2031-02-04 | $101.37 | $98.33 | $104.41 |
| 2031-02-05 | $101.99 | $98.93 | $105.05 |
| 2031-02-06 | $101.25 | $98.21 | $104.29 |
| 2031-02-07 | $101.87 | $98.81 | $104.93 |
| 2031-02-08 | $101.14 | $98.10 | $104.17 |
| 2031-02-09 | $100.41 | $97.39 | $103.42 |
| 2031-02-10 | $101.02 | $97.99 | $104.05 |
| 2031-02-11 | $100.29 | $97.28 | $103.30 |
| 2031-02-12 | $99.57 | $96.58 | $102.56 |
| 2031-02-13 | $100.18 | $97.17 | $103.18 |
| 2031-02-14 | $99.45 | $96.47 | $102.44 |
| 2031-02-15 | $98.74 | $95.77 | $101.70 |
| 2031-02-16 | $99.31 | $96.33 | $102.29 |
| 2031-02-17 | $98.60 | $95.64 | $101.55 |
| 2031-02-18 | $99.20 | $96.22 | $102.17 |
| 2031-02-19 | $98.48 | $95.53 | $101.44 |
| 2031-02-20 | $99.08 | $96.11 | $102.06 |
| 2031-02-21 | $99.69 | $96.70 | $102.68 |
| 2031-02-22 | $98.97 | $96.00 | $101.94 |
| 2031-02-23 | $99.57 | $96.58 | $102.56 |
| 2031-02-24 | $100.05 | $97.05 | $103.05 |
| 2031-02-25 | $100.38 | $97.37 | $103.40 |
| 2031-02-26 | $99.83 | $96.84 | $102.83 |
| 2031-02-27 | $99.11 | $96.14 | $102.09 |
| 2031-02-28 | $98.40 | $95.45 | $101.35 |
| 2031 March | |||
| 2031-03-01 | $98.87 | $95.90 | $101.84 |
| 2031-03-02 | $99.47 | $96.49 | $102.46 |
| 2031-03-03 | $99.15 | $96.17 | $102.12 |
| 2031-03-04 | $99.12 | $96.14 | $102.09 |
| 2031-03-05 | $99.22 | $96.25 | $102.20 |
| 2031-03-06 | $99.83 | $96.83 | $102.82 |
| 2031-03-07 | $99.11 | $96.14 | $102.08 |
| 2031-03-08 | $99.71 | $96.72 | $102.70 |
| 2031-03-09 | $98.99 | $96.03 | $101.96 |
| 2031-03-10 | $98.28 | $95.33 | $101.23 |
| 2031-03-11 | $98.88 | $95.91 | $101.85 |
| 2031-03-12 | $98.17 | $95.22 | $101.11 |
| 2031-03-13 | $97.46 | $94.54 | $100.38 |
| 2031-03-14 | $98.05 | $95.11 | $101.00 |
| 2031-03-15 | $97.35 | $94.43 | $100.27 |
| 2031-03-16 | $96.65 | $93.75 | $99.55 |
| 2031-03-17 | $97.21 | $94.29 | $100.13 |
| 2031-03-18 | $96.51 | $93.61 | $99.41 |
| 2031-03-19 | $97.10 | $94.19 | $100.01 |
| 2031-03-20 | $96.40 | $93.51 | $99.29 |
| 2031-03-21 | $96.99 | $94.08 | $99.90 |
| 2031-03-22 | $97.58 | $94.65 | $100.50 |
| 2031-03-23 | $96.87 | $93.97 | $99.78 |
| 2031-03-24 | $97.46 | $94.54 | $100.39 |
| 2031-03-25 | $97.93 | $94.99 | $100.87 |
| 2031-03-26 | $98.26 | $95.31 | $101.21 |
| 2031-03-27 | $97.72 | $94.79 | $100.65 |
| 2031-03-28 | $97.01 | $94.10 | $99.93 |
| 2031-03-29 | $96.32 | $93.43 | $99.21 |
| 2031-03-30 | $96.78 | $93.87 | $99.68 |
| 2031-03-31 | $97.37 | $94.45 | $100.29 |
| 2031 April | |||
| 2031-04-01 | $97.05 | $94.14 | $99.96 |
| 2031-04-02 | $97.02 | $94.11 | $99.93 |
| 2031-04-03 | $97.12 | $94.21 | $100.04 |
| 2031-04-04 | $97.72 | $94.78 | $100.65 |
| 2031-04-05 | $97.01 | $94.10 | $99.92 |
| 2031-04-06 | $97.60 | $94.67 | $100.53 |
| 2031-04-07 | $96.90 | $93.99 | $99.81 |
| 2031-04-08 | $96.20 | $93.32 | $99.09 |
| 2031-04-09 | $96.79 | $93.88 | $99.69 |
| 2031-04-10 | $96.09 | $93.21 | $98.97 |
| 2031-04-11 | $95.40 | $92.54 | $98.26 |
| 2031-04-12 | $95.98 | $93.10 | $98.86 |
| 2031-04-13 | $95.29 | $92.43 | $98.15 |
| 2031-04-14 | $94.60 | $91.76 | $97.44 |
| 2031-04-15 | $95.15 | $92.30 | $98.01 |
| 2031-04-16 | $94.47 | $91.63 | $97.30 |
| 2031-04-17 | $95.04 | $92.19 | $97.89 |
| 2031-04-18 | $94.36 | $91.53 | $97.19 |
| 2031-04-19 | $94.93 | $92.09 | $97.78 |
| 2031-04-20 | $95.51 | $92.65 | $98.38 |
| 2031-04-21 | $94.82 | $91.98 | $97.67 |
| 2031-04-22 | $95.40 | $92.54 | $98.26 |
| 2031-04-23 | $95.86 | $92.98 | $98.73 |
| 2031-04-24 | $96.18 | $93.29 | $99.07 |
| 2031-04-25 | $95.65 | $92.78 | $98.52 |
| 2031-04-26 | $94.96 | $92.11 | $97.81 |
| 2031-04-27 | $94.28 | $91.45 | $97.11 |
| 2031-04-28 | $94.73 | $91.89 | $97.57 |
| 2031-04-29 | $95.31 | $92.45 | $98.17 |
| 2031-04-30 | $95.00 | $92.15 | $97.85 |
| 2031 May | |||
| 2031-05-01 | $94.96 | $92.12 | $97.81 |
| 2031-05-02 | $95.07 | $92.22 | $97.92 |
| 2031-05-03 | $95.65 | $92.78 | $98.52 |
| 2031-05-04 | $94.96 | $92.11 | $97.81 |
| 2031-05-05 | $95.54 | $92.67 | $98.40 |
| 2031-05-06 | $94.85 | $92.00 | $97.69 |
| 2031-05-07 | $94.17 | $91.34 | $96.99 |
| 2031-05-08 | $94.74 | $91.90 | $97.58 |
| 2031-05-09 | $94.06 | $91.24 | $96.88 |
| 2031-05-10 | $93.38 | $90.58 | $96.18 |
| 2031-05-11 | $93.95 | $91.13 | $96.77 |
| 2031-05-12 | $93.27 | $90.47 | $96.07 |
| 2031-05-13 | $92.60 | $89.82 | $95.38 |
| 2031-05-14 | $93.14 | $90.34 | $95.93 |
| 2031-05-15 | $92.47 | $89.69 | $95.24 |
| 2031-05-16 | $93.03 | $90.24 | $95.82 |
| 2031-05-17 | $92.36 | $89.59 | $95.13 |
| 2031-05-18 | $92.92 | $90.14 | $95.71 |
| 2031-05-19 | $93.49 | $90.69 | $96.30 |
| 2031-05-20 | $92.82 | $90.03 | $95.60 |
| 2031-05-21 | $93.38 | $90.58 | $96.18 |
| 2031-05-22 | $93.83 | $91.01 | $96.64 |
| 2031-05-23 | $94.14 | $91.32 | $96.97 |
| 2031-05-24 | $93.63 | $90.82 | $96.44 |
| 2031-05-25 | $92.95 | $90.16 | $95.74 |
| 2031-05-26 | $92.28 | $89.51 | $95.05 |
| 2031-05-27 | $92.72 | $89.94 | $95.51 |
| 2031-05-28 | $93.29 | $90.49 | $96.09 |
| 2031-05-29 | $92.99 | $90.20 | $95.77 |
| 2031-05-30 | $92.95 | $90.17 | $95.74 |
| 2031-05-31 | $93.06 | $90.26 | $95.85 |
| 2031 June | |||
| 2031-06-01 | $93.62 | $90.81 | $96.43 |
| 2031-06-02 | $92.95 | $90.16 | $95.74 |
| 2031-06-03 | $93.52 | $90.71 | $96.32 |
| 2031-06-04 | $92.84 | $90.06 | $95.63 |
| 2031-06-05 | $92.17 | $89.41 | $94.94 |
| 2031-06-06 | $92.73 | $89.95 | $95.52 |
| 2031-06-07 | $92.07 | $89.30 | $94.83 |
| 2031-06-08 | $91.40 | $88.66 | $94.14 |
| 2031-06-09 | $91.96 | $89.20 | $94.72 |
| 2031-06-10 | $91.30 | $88.56 | $94.04 |
| 2031-06-11 | $90.64 | $87.92 | $93.36 |
| 2031-06-12 | $91.17 | $88.43 | $93.90 |
| 2031-06-13 | $90.51 | $87.80 | $93.23 |
| 2031-06-14 | $91.06 | $88.33 | $93.79 |
| 2031-06-15 | $90.41 | $87.69 | $93.12 |
| 2031-06-16 | $90.96 | $88.23 | $93.69 |
| 2031-06-17 | $91.51 | $88.77 | $94.26 |
| 2031-06-18 | $90.85 | $88.13 | $93.58 |
| 2031-06-19 | $91.41 | $88.66 | $94.15 |
| 2031-06-20 | $91.84 | $89.09 | $94.60 |
| 2031-06-21 | $92.15 | $89.39 | $94.92 |
| 2031-06-22 | $91.64 | $88.90 | $94.39 |
| 2031-06-23 | $90.98 | $88.25 | $93.71 |
| 2031-06-24 | $90.33 | $87.62 | $93.04 |
| 2031-06-25 | $90.76 | $88.04 | $93.49 |
| 2031-06-26 | $91.32 | $88.58 | $94.05 |
| 2031-06-27 | $91.02 | $88.29 | $93.75 |
| 2031-06-28 | $90.99 | $88.26 | $93.72 |
| 2031-06-29 | $91.09 | $88.35 | $93.82 |
| 2031-06-30 | $91.64 | $88.89 | $94.39 |
| 2031 July | |||
| 2031-07-01 | $90.98 | $88.25 | $93.71 |
| 2031-07-02 | $91.54 | $88.79 | $94.28 |
| 2031-07-03 | $90.88 | $88.15 | $93.60 |
| 2031-07-04 | $90.22 | $87.52 | $92.93 |
| 2031-07-05 | $90.77 | $88.05 | $93.49 |
| 2031-07-06 | $90.12 | $87.41 | $92.82 |
| 2031-07-07 | $89.47 | $86.78 | $92.15 |
| 2031-07-08 | $90.01 | $87.31 | $92.71 |
| 2031-07-09 | $89.37 | $86.68 | $92.05 |
| 2031-07-10 | $88.72 | $86.06 | $91.38 |
| 2031-07-11 | $89.24 | $86.56 | $91.92 |
| 2031-07-12 | $88.60 | $85.94 | $91.25 |
| 2031-07-13 | $89.14 | $86.46 | $91.81 |
| 2031-07-14 | $88.49 | $85.84 | $91.15 |
| 2031-07-15 | $89.03 | $86.36 | $91.70 |
| 2031-07-16 | $89.57 | $86.89 | $92.26 |
| 2031-07-17 | $88.93 | $86.26 | $91.60 |
| 2031-07-18 | $89.47 | $86.79 | $92.16 |
| 2031-07-19 | $89.90 | $87.20 | $92.60 |
| 2031-07-20 | $90.20 | $87.50 | $92.91 |
| 2031-07-21 | $89.71 | $87.01 | $92.40 |
| 2031-07-22 | $89.06 | $86.39 | $91.73 |
| 2031-07-23 | $88.42 | $85.76 | $91.07 |
| 2031-07-24 | $88.84 | $86.18 | $91.51 |
| 2031-07-25 | $89.38 | $86.70 | $92.06 |
| 2031-07-26 | $89.09 | $86.42 | $91.76 |
| 2031-07-27 | $89.06 | $86.39 | $91.73 |
| 2031-07-28 | $89.16 | $86.48 | $91.83 |
| 2031-07-29 | $89.70 | $87.01 | $92.39 |
| 2031-07-30 | $89.06 | $86.38 | $91.73 |
| 2031-07-31 | $89.60 | $86.91 | $92.29 |
| 2031 August | |||
| 2031-08-01 | $88.95 | $86.28 | $91.62 |
| 2031-08-02 | $88.31 | $85.66 | $90.96 |
| 2031-08-03 | $88.85 | $86.18 | $91.52 |
| 2031-08-04 | $88.21 | $85.56 | $90.86 |
| 2031-08-05 | $87.57 | $84.95 | $90.20 |
| 2031-08-06 | $88.11 | $85.47 | $90.75 |
| 2031-08-07 | $87.47 | $84.85 | $90.10 |
| 2031-08-08 | $86.84 | $84.24 | $89.45 |
| 2031-08-09 | $87.35 | $84.73 | $89.97 |
| 2031-08-10 | $86.72 | $84.12 | $89.32 |
| 2031-08-11 | $87.25 | $84.63 | $89.87 |
| 2031-08-12 | $86.62 | $84.02 | $89.22 |
| 2031-08-13 | $87.15 | $84.53 | $89.76 |
| 2031-08-14 | $87.68 | $85.05 | $90.31 |
| 2031-08-15 | $87.05 | $84.44 | $89.66 |
| 2031-08-16 | $87.58 | $84.95 | $90.21 |
| 2031-08-17 | $88.00 | $85.36 | $90.64 |
| 2031-08-18 | $88.29 | $85.64 | $90.94 |
| 2031-08-19 | $87.81 | $85.17 | $90.44 |
| 2031-08-20 | $87.17 | $84.56 | $89.79 |
| 2031-08-21 | $86.55 | $83.95 | $89.14 |
| 2031-08-22 | $86.96 | $84.35 | $89.57 |
| 2031-08-23 | $87.49 | $84.87 | $90.12 |
| 2031-08-24 | $87.21 | $84.59 | $89.82 |
| 2031-08-25 | $87.18 | $84.56 | $89.79 |
| 2031-08-26 | $87.27 | $84.65 | $89.89 |
| 2031-08-27 | $87.80 | $85.17 | $90.44 |
| 2031-08-28 | $87.17 | $84.56 | $89.79 |
| 2031-08-29 | $87.70 | $85.07 | $90.33 |
| 2031-08-30 | $87.07 | $84.46 | $89.68 |
| 2031-08-31 | $86.44 | $83.85 | $89.04 |
| 2031 September | |||
| 2031-09-01 | $86.97 | $84.36 | $89.58 |
| 2031-09-02 | $86.34 | $83.75 | $88.93 |
| 2031-09-03 | $85.72 | $83.15 | $88.29 |
| 2031-09-04 | $86.24 | $83.66 | $88.83 |
| 2031-09-05 | $85.62 | $83.05 | $88.19 |
| 2031-09-06 | $85.01 | $82.46 | $87.56 |
| 2031-09-07 | $85.50 | $82.94 | $88.07 |
| 2031-09-08 | $84.88 | $82.34 | $87.43 |
| 2031-09-09 | $85.40 | $82.84 | $87.96 |
| 2031-09-10 | $84.79 | $82.24 | $87.33 |
| 2031-09-11 | $85.30 | $82.74 | $87.86 |
| 2031-09-12 | $85.82 | $83.25 | $88.40 |
| 2031-09-13 | $85.21 | $82.65 | $87.76 |
| 2031-09-14 | $85.72 | $83.15 | $88.30 |
| 2031-09-15 | $86.13 | $83.55 | $88.72 |
| 2031-09-16 | $86.42 | $83.83 | $89.02 |
| 2031-09-17 | $85.95 | $83.37 | $88.53 |
| 2031-09-18 | $85.33 | $82.77 | $87.89 |
| 2031-09-19 | $84.71 | $82.17 | $87.26 |
| 2031-09-20 | $85.12 | $82.57 | $87.67 |
| 2031-09-21 | $85.64 | $83.07 | $88.21 |
| 2031-09-22 | $85.36 | $82.80 | $87.92 |
| 2031-09-23 | $85.33 | $82.77 | $87.89 |
| 2031-09-24 | $85.42 | $82.86 | $87.99 |
| 2031-09-25 | $85.95 | $83.37 | $88.52 |