Current ROSN price: $424.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $234.89 | $227.85 | $241.94 |
| 2028-01-02 | $233.20 | $226.20 | $240.20 |
| 2028-01-03 | $234.62 | $227.58 | $241.66 |
| 2028-01-04 | $232.93 | $225.94 | $239.92 |
| 2028-01-05 | $231.25 | $224.32 | $238.19 |
| 2028-01-06 | $232.66 | $225.68 | $239.64 |
| 2028-01-07 | $230.99 | $224.06 | $237.92 |
| 2028-01-08 | $229.32 | $222.44 | $236.20 |
| 2028-01-09 | $230.72 | $223.80 | $237.64 |
| 2028-01-10 | $229.06 | $222.19 | $235.93 |
| 2028-01-11 | $227.41 | $220.58 | $234.23 |
| 2028-01-12 | $228.73 | $221.87 | $235.59 |
| 2028-01-13 | $227.08 | $220.27 | $233.90 |
| 2028-01-14 | $228.47 | $221.61 | $235.32 |
| 2028-01-15 | $226.82 | $220.02 | $233.63 |
| 2028-01-16 | $228.20 | $221.36 | $235.05 |
| 2028-01-17 | $229.60 | $222.71 | $236.48 |
| 2028-01-18 | $227.94 | $221.10 | $234.78 |
| 2028-01-19 | $229.33 | $222.45 | $236.21 |
| 2028-01-20 | $230.43 | $223.51 | $237.34 |
| 2028-01-21 | $231.20 | $224.26 | $238.14 |
| 2028-01-22 | $229.93 | $223.03 | $236.83 |
| 2028-01-23 | $228.27 | $221.42 | $235.12 |
| 2028-01-24 | $226.63 | $219.83 | $233.43 |
| 2028-01-25 | $227.71 | $220.88 | $234.55 |
| 2028-01-26 | $229.10 | $222.23 | $235.98 |
| 2028-01-27 | $228.35 | $221.50 | $235.20 |
| 2028-01-28 | $228.28 | $221.43 | $235.13 |
| 2028-01-29 | $228.53 | $221.67 | $235.38 |
| 2028-01-30 | $229.92 | $223.02 | $236.82 |
| 2028-01-31 | $228.26 | $221.42 | $235.11 |
| 2028 February | |||
| 2028-02-01 | $229.66 | $222.77 | $236.55 |
| 2028-02-02 | $228.00 | $221.16 | $234.84 |
| 2028-02-03 | $226.36 | $219.57 | $233.15 |
| 2028-02-04 | $227.74 | $220.91 | $234.57 |
| 2028-02-05 | $226.10 | $219.31 | $232.88 |
| 2028-02-06 | $224.47 | $217.73 | $231.20 |
| 2028-02-07 | $225.84 | $219.06 | $232.61 |
| 2028-02-08 | $224.21 | $217.48 | $230.94 |
| 2028-02-09 | $222.59 | $215.92 | $229.27 |
| 2028-02-10 | $223.89 | $217.17 | $230.61 |
| 2028-02-11 | $222.28 | $215.61 | $228.95 |
| 2028-02-12 | $223.63 | $216.92 | $230.34 |
| 2028-02-13 | $222.02 | $215.36 | $228.68 |
| 2028-02-14 | $223.37 | $216.67 | $230.08 |
| 2028-02-15 | $224.74 | $217.99 | $231.48 |
| 2028-02-16 | $223.12 | $216.42 | $229.81 |
| 2028-02-17 | $224.48 | $217.74 | $231.21 |
| 2028-02-18 | $225.55 | $218.78 | $232.32 |
| 2028-02-19 | $226.31 | $219.52 | $233.10 |
| 2028-02-20 | $225.06 | $218.31 | $231.81 |
| 2028-02-21 | $223.44 | $216.74 | $230.14 |
| 2028-02-22 | $221.83 | $215.18 | $228.49 |
| 2028-02-23 | $222.90 | $216.21 | $229.58 |
| 2028-02-24 | $224.25 | $217.53 | $230.98 |
| 2028-02-25 | $223.52 | $216.82 | $230.23 |
| 2028-02-26 | $223.45 | $216.74 | $230.15 |
| 2028-02-27 | $223.69 | $216.98 | $230.40 |
| 2028-02-28 | $225.05 | $218.30 | $231.81 |
| 2028-02-29 | $223.43 | $216.73 | $230.14 |
| 2028 March | |||
| 2028-03-01 | $224.80 | $218.05 | $231.54 |
| 2028-03-02 | $223.18 | $216.48 | $229.87 |
| 2028-03-03 | $221.57 | $214.92 | $228.21 |
| 2028-03-04 | $222.92 | $216.23 | $229.61 |
| 2028-03-05 | $221.31 | $214.67 | $227.95 |
| 2028-03-06 | $219.72 | $213.13 | $226.31 |
| 2028-03-07 | $221.06 | $214.42 | $227.69 |
| 2028-03-08 | $219.46 | $212.88 | $226.05 |
| 2028-03-09 | $217.88 | $211.35 | $224.42 |
| 2028-03-10 | $219.15 | $212.58 | $225.73 |
| 2028-03-11 | $217.57 | $211.05 | $224.10 |
| 2028-03-12 | $218.90 | $212.33 | $225.47 |
| 2028-03-13 | $217.32 | $210.80 | $223.84 |
| 2028-03-14 | $218.65 | $212.09 | $225.21 |
| 2028-03-15 | $219.98 | $213.38 | $226.58 |
| 2028-03-16 | $218.39 | $211.84 | $224.95 |
| 2028-03-17 | $219.73 | $213.13 | $226.32 |
| 2028-03-18 | $220.78 | $214.15 | $227.40 |
| 2028-03-19 | $221.52 | $214.87 | $228.16 |
| 2028-03-20 | $220.30 | $213.69 | $226.91 |
| 2028-03-21 | $218.71 | $212.15 | $225.27 |
| 2028-03-22 | $217.14 | $210.62 | $223.65 |
| 2028-03-23 | $218.18 | $211.63 | $224.72 |
| 2028-03-24 | $219.51 | $212.92 | $226.09 |
| 2028-03-25 | $218.79 | $212.23 | $225.35 |
| 2028-03-26 | $218.72 | $212.16 | $225.28 |
| 2028-03-27 | $218.96 | $212.39 | $225.53 |
| 2028-03-28 | $220.29 | $213.68 | $226.90 |
| 2028-03-29 | $218.70 | $212.14 | $225.27 |
| 2028-03-30 | $220.04 | $213.44 | $226.64 |
| 2028-03-31 | $218.45 | $211.90 | $225.01 |
| 2028 April | |||
| 2028-04-01 | $216.88 | $210.37 | $223.38 |
| 2028-04-02 | $218.20 | $211.65 | $224.75 |
| 2028-04-03 | $216.63 | $210.13 | $223.13 |
| 2028-04-04 | $215.07 | $208.62 | $221.52 |
| 2028-04-05 | $216.38 | $209.89 | $222.87 |
| 2028-04-06 | $214.82 | $208.37 | $221.26 |
| 2028-04-07 | $213.27 | $206.87 | $219.67 |
| 2028-04-08 | $214.51 | $208.08 | $220.95 |
| 2028-04-09 | $212.97 | $206.58 | $219.36 |
| 2028-04-10 | $214.27 | $207.84 | $220.69 |
| 2028-04-11 | $212.72 | $206.34 | $219.10 |
| 2028-04-12 | $214.02 | $207.60 | $220.44 |
| 2028-04-13 | $215.32 | $208.86 | $221.78 |
| 2028-04-14 | $213.77 | $207.36 | $220.19 |
| 2028-04-15 | $215.08 | $208.62 | $221.53 |
| 2028-04-16 | $216.10 | $209.62 | $222.59 |
| 2028-04-17 | $216.83 | $210.32 | $223.33 |
| 2028-04-18 | $215.64 | $209.17 | $222.11 |
| 2028-04-19 | $214.08 | $207.66 | $220.51 |
| 2028-04-20 | $212.54 | $206.16 | $218.92 |
| 2028-04-21 | $213.56 | $207.15 | $219.97 |
| 2028-04-22 | $214.86 | $208.42 | $221.31 |
| 2028-04-23 | $214.16 | $207.73 | $220.58 |
| 2028-04-24 | $214.09 | $207.67 | $220.51 |
| 2028-04-25 | $214.32 | $207.89 | $220.75 |
| 2028-04-26 | $215.63 | $209.16 | $222.10 |
| 2028-04-27 | $214.08 | $207.65 | $220.50 |
| 2028-04-28 | $215.38 | $208.92 | $221.84 |
| 2028-04-29 | $213.83 | $207.41 | $220.24 |
| 2028-04-30 | $212.29 | $205.92 | $218.66 |
| 2028 May | |||
| 2028-05-01 | $213.58 | $207.17 | $219.99 |
| 2028-05-02 | $212.04 | $205.68 | $218.40 |
| 2028-05-03 | $210.52 | $204.20 | $216.83 |
| 2028-05-04 | $211.80 | $205.44 | $218.15 |
| 2028-05-05 | $210.27 | $203.96 | $216.58 |
| 2028-05-06 | $208.76 | $202.50 | $215.02 |
| 2028-05-07 | $209.97 | $203.68 | $216.27 |
| 2028-05-08 | $208.46 | $202.21 | $214.72 |
| 2028-05-09 | $209.73 | $203.44 | $216.02 |
| 2028-05-10 | $208.22 | $201.97 | $214.47 |
| 2028-05-11 | $209.49 | $203.21 | $215.77 |
| 2028-05-12 | $210.77 | $204.44 | $217.09 |
| 2028-05-13 | $209.25 | $202.97 | $215.53 |
| 2028-05-14 | $210.52 | $204.21 | $216.84 |
| 2028-05-15 | $211.53 | $205.18 | $217.88 |
| 2028-05-16 | $212.24 | $205.87 | $218.61 |
| 2028-05-17 | $211.07 | $204.74 | $217.40 |
| 2028-05-18 | $209.55 | $203.27 | $215.84 |
| 2028-05-19 | $208.04 | $201.80 | $214.28 |
| 2028-05-20 | $209.04 | $202.77 | $215.31 |
| 2028-05-21 | $210.31 | $204.00 | $216.62 |
| 2028-05-22 | $209.63 | $203.34 | $215.92 |
| 2028-05-23 | $209.56 | $203.27 | $215.84 |
| 2028-05-24 | $209.79 | $203.49 | $216.08 |
| 2028-05-25 | $211.07 | $204.73 | $217.40 |
| 2028-05-26 | $209.55 | $203.26 | $215.83 |
| 2028-05-27 | $210.82 | $204.50 | $217.15 |
| 2028-05-28 | $209.30 | $203.02 | $215.58 |
| 2028-05-29 | $207.80 | $201.56 | $214.03 |
| 2028-05-30 | $209.06 | $202.79 | $215.33 |
| 2028-05-31 | $207.56 | $201.33 | $213.78 |
| 2028 June | |||
| 2028-06-01 | $206.06 | $199.88 | $212.24 |
| 2028-06-02 | $207.32 | $201.10 | $213.54 |
| 2028-06-03 | $205.82 | $199.65 | $212.00 |
| 2028-06-04 | $204.34 | $198.21 | $210.47 |
| 2028-06-05 | $205.53 | $199.36 | $211.70 |
| 2028-06-06 | $204.05 | $197.93 | $210.17 |
| 2028-06-07 | $205.29 | $199.13 | $211.45 |
| 2028-06-08 | $203.81 | $197.70 | $209.93 |
| 2028-06-09 | $205.06 | $198.90 | $211.21 |
| 2028-06-10 | $206.31 | $200.12 | $212.49 |
| 2028-06-11 | $204.82 | $198.67 | $210.96 |
| 2028-06-12 | $206.07 | $199.89 | $212.25 |
| 2028-06-13 | $207.05 | $200.84 | $213.26 |
| 2028-06-14 | $207.75 | $201.52 | $213.98 |
| 2028-06-15 | $206.61 | $200.41 | $212.80 |
| 2028-06-16 | $205.12 | $198.96 | $211.27 |
| 2028-06-17 | $203.64 | $197.53 | $209.75 |
| 2028-06-18 | $204.62 | $198.48 | $210.75 |
| 2028-06-19 | $205.86 | $199.69 | $212.04 |
| 2028-06-20 | $205.19 | $199.03 | $211.35 |
| 2028-06-21 | $205.12 | $198.97 | $211.28 |
| 2028-06-22 | $205.35 | $199.19 | $211.51 |
| 2028-06-23 | $206.60 | $200.40 | $212.80 |
| 2028-06-24 | $205.11 | $198.96 | $211.26 |
| 2028-06-25 | $206.36 | $200.17 | $212.55 |
| 2028-06-26 | $204.87 | $198.73 | $211.02 |
| 2028-06-27 | $203.40 | $197.30 | $209.50 |
| 2028-06-28 | $204.64 | $198.50 | $210.78 |
| 2028-06-29 | $203.16 | $197.07 | $209.26 |
| 2028-06-30 | $201.70 | $195.65 | $207.75 |
| 2028 July | |||
| 2028-07-01 | $202.93 | $196.84 | $209.02 |
| 2028-07-02 | $201.47 | $195.42 | $207.51 |
| 2028-07-03 | $200.01 | $194.01 | $206.02 |
| 2028-07-04 | $201.18 | $195.14 | $207.22 |
| 2028-07-05 | $199.73 | $193.74 | $205.72 |
| 2028-07-06 | $200.95 | $194.92 | $206.98 |
| 2028-07-07 | $199.50 | $193.52 | $205.49 |
| 2028-07-08 | $200.72 | $194.69 | $206.74 |
| 2028-07-09 | $201.94 | $195.88 | $208.00 |
| 2028-07-10 | $200.48 | $194.47 | $206.50 |
| 2028-07-11 | $201.71 | $195.65 | $207.76 |
| 2028-07-12 | $202.67 | $196.59 | $208.75 |
| 2028-07-13 | $203.35 | $197.25 | $209.45 |
| 2028-07-14 | $202.23 | $196.17 | $208.30 |
| 2028-07-15 | $200.78 | $194.75 | $206.80 |
| 2028-07-16 | $199.33 | $193.35 | $205.31 |
| 2028-07-17 | $200.29 | $194.28 | $206.29 |
| 2028-07-18 | $201.51 | $195.46 | $207.55 |
| 2028-07-19 | $200.85 | $194.82 | $206.87 |
| 2028-07-20 | $200.78 | $194.76 | $206.81 |
| 2028-07-21 | $201.00 | $194.97 | $207.03 |
| 2028-07-22 | $202.23 | $196.16 | $208.29 |
| 2028-07-23 | $200.77 | $194.75 | $206.79 |
| 2028-07-24 | $201.99 | $195.93 | $208.05 |
| 2028-07-25 | $200.54 | $194.52 | $206.55 |
| 2028-07-26 | $199.09 | $193.12 | $205.07 |
| 2028-07-27 | $200.31 | $194.30 | $206.31 |
| 2028-07-28 | $198.86 | $192.90 | $204.83 |
| 2028-07-29 | $197.43 | $191.51 | $203.35 |
| 2028-07-30 | $198.63 | $192.67 | $204.59 |
| 2028-07-31 | $197.20 | $191.29 | $203.12 |
| 2028 August | |||
| 2028-08-01 | $195.78 | $189.91 | $201.65 |
| 2028-08-02 | $196.92 | $191.01 | $202.83 |
| 2028-08-03 | $195.50 | $189.64 | $201.37 |
| 2028-08-04 | $196.70 | $190.79 | $202.60 |
| 2028-08-05 | $195.28 | $189.42 | $201.14 |
| 2028-08-06 | $196.47 | $190.57 | $202.36 |
| 2028-08-07 | $197.67 | $191.74 | $203.60 |
| 2028-08-08 | $196.24 | $190.35 | $202.13 |
| 2028-08-09 | $197.44 | $191.51 | $203.36 |
| 2028-08-10 | $198.38 | $192.43 | $204.33 |
| 2028-08-11 | $199.05 | $193.08 | $205.02 |
| 2028-08-12 | $197.95 | $192.01 | $203.89 |
| 2028-08-13 | $196.53 | $190.63 | $202.42 |
| 2028-08-14 | $195.11 | $189.26 | $200.96 |
| 2028-08-15 | $196.05 | $190.16 | $201.93 |
| 2028-08-16 | $197.24 | $191.32 | $203.16 |
| 2028-08-17 | $196.60 | $190.70 | $202.49 |
| 2028-08-18 | $196.53 | $190.64 | $202.43 |
| 2028-08-19 | $196.75 | $190.84 | $202.65 |
| 2028-08-20 | $197.95 | $192.01 | $203.88 |
| 2028-08-21 | $196.52 | $190.62 | $202.42 |
| 2028-08-22 | $197.72 | $191.79 | $203.65 |
| 2028-08-23 | $196.29 | $190.40 | $202.18 |
| 2028-08-24 | $194.88 | $189.03 | $200.73 |
| 2028-08-25 | $196.07 | $190.18 | $201.95 |
| 2028-08-26 | $194.65 | $188.81 | $200.49 |
| 2028-08-27 | $193.25 | $187.45 | $199.05 |
| 2028-08-28 | $194.43 | $188.60 | $200.26 |
| 2028-08-29 | $193.03 | $187.24 | $198.82 |
| 2028-08-30 | $191.64 | $185.89 | $197.39 |
| 2028-08-31 | $192.75 | $186.97 | $198.54 |
| 2028 September | |||
| 2028-09-01 | $191.37 | $185.62 | $197.11 |
| 2028-09-02 | $192.53 | $186.76 | $198.31 |
| 2028-09-03 | $191.14 | $185.41 | $196.88 |
| 2028-09-04 | $192.31 | $186.54 | $198.08 |
| 2028-09-05 | $193.48 | $187.68 | $199.29 |
| 2028-09-06 | $192.09 | $186.33 | $197.85 |
| 2028-09-07 | $193.26 | $187.46 | $199.06 |
| 2028-09-08 | $194.18 | $188.36 | $200.01 |
| 2028-09-09 | $194.83 | $188.99 | $200.68 |
| 2028-09-10 | $193.76 | $187.95 | $199.58 |
| 2028-09-11 | $192.37 | $186.60 | $198.14 |
| 2028-09-12 | $190.98 | $185.25 | $196.71 |
| 2028-09-13 | $191.90 | $186.14 | $197.65 |
| 2028-09-14 | $193.07 | $187.27 | $198.86 |
| 2028-09-15 | $192.44 | $186.66 | $198.21 |
| 2028-09-16 | $192.37 | $186.60 | $198.14 |
| 2028-09-17 | $192.58 | $186.81 | $198.36 |
| 2028-09-18 | $193.76 | $187.94 | $199.57 |
| 2028-09-19 | $192.36 | $186.59 | $198.13 |
| 2028-09-20 | $193.53 | $187.73 | $199.34 |
| 2028-09-21 | $192.14 | $186.37 | $197.90 |
| 2028-09-22 | $190.75 | $185.03 | $196.48 |
| 2028-09-23 | $191.92 | $186.16 | $197.67 |
| 2028-09-24 | $190.53 | $184.82 | $196.25 |
| 2028-09-25 | $189.16 | $183.49 | $194.84 |