Current SBER price: $292.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $208.03 | $201.79 | $214.27 |
| 2027-01-02 | $208.74 | $202.48 | $215.00 |
| 2027-01-03 | $207.83 | $201.60 | $214.07 |
| 2027-01-04 | $208.43 | $202.17 | $214.68 |
| 2027-01-05 | $209.11 | $202.84 | $215.39 |
| 2027-01-06 | $208.20 | $201.96 | $214.45 |
| 2027-01-07 | $207.41 | $201.19 | $213.63 |
| 2027-01-08 | $207.36 | $201.14 | $213.58 |
| 2027-01-09 | $207.99 | $201.75 | $214.23 |
| 2027-01-10 | $207.08 | $200.87 | $213.30 |
| 2027-01-11 | $206.58 | $200.38 | $212.78 |
| 2027-01-12 | $207.29 | $201.07 | $213.50 |
| 2027-01-13 | $206.95 | $200.74 | $213.16 |
| 2027-01-14 | $207.66 | $201.43 | $213.89 |
| 2027-01-15 | $207.41 | $201.19 | $213.63 |
| 2027-01-16 | $207.62 | $201.39 | $213.84 |
| 2027-01-17 | $208.32 | $202.08 | $214.57 |
| 2027-01-18 | $208.76 | $202.49 | $215.02 |
| 2027-01-19 | $207.85 | $201.61 | $214.08 |
| 2027-01-20 | $206.94 | $200.73 | $213.15 |
| 2027-01-21 | $206.04 | $199.86 | $212.22 |
| 2027-01-22 | $205.75 | $199.58 | $211.92 |
| 2027-01-23 | $206.30 | $200.12 | $212.49 |
| 2027-01-24 | $205.63 | $199.46 | $211.79 |
| 2027-01-25 | $205.02 | $198.87 | $211.17 |
| 2027-01-26 | $205.72 | $199.55 | $211.89 |
| 2027-01-27 | $204.83 | $198.68 | $210.97 |
| 2027-01-28 | $203.93 | $197.81 | $210.05 |
| 2027-01-29 | $204.63 | $198.49 | $210.77 |
| 2027-01-30 | $203.74 | $197.62 | $209.85 |
| 2027-01-31 | $204.43 | $198.30 | $210.56 |
| 2027 February | |||
| 2027-02-01 | $203.54 | $197.43 | $209.65 |
| 2027-02-02 | $204.12 | $198.00 | $210.25 |
| 2027-02-03 | $204.80 | $198.65 | $210.94 |
| 2027-02-04 | $203.90 | $197.79 | $210.02 |
| 2027-02-05 | $203.12 | $197.03 | $209.22 |
| 2027-02-06 | $203.08 | $196.99 | $209.17 |
| 2027-02-07 | $203.69 | $197.58 | $209.81 |
| 2027-02-08 | $202.81 | $196.72 | $208.89 |
| 2027-02-09 | $202.31 | $196.25 | $208.38 |
| 2027-02-10 | $203.01 | $196.92 | $209.10 |
| 2027-02-11 | $202.68 | $196.60 | $208.76 |
| 2027-02-12 | $203.37 | $197.27 | $209.47 |
| 2027-02-13 | $203.13 | $197.03 | $209.22 |
| 2027-02-14 | $203.33 | $197.23 | $209.43 |
| 2027-02-15 | $204.02 | $197.90 | $210.14 |
| 2027-02-16 | $204.45 | $198.31 | $210.58 |
| 2027-02-17 | $203.56 | $197.45 | $209.66 |
| 2027-02-18 | $202.67 | $196.59 | $208.75 |
| 2027-02-19 | $201.79 | $195.73 | $207.84 |
| 2027-02-20 | $201.50 | $195.45 | $207.54 |
| 2027-02-21 | $202.04 | $195.98 | $208.11 |
| 2027-02-22 | $201.38 | $195.34 | $207.42 |
| 2027-02-23 | $200.79 | $194.76 | $206.81 |
| 2027-02-24 | $201.47 | $195.43 | $207.52 |
| 2027-02-25 | $200.60 | $194.58 | $206.61 |
| 2027-02-26 | $199.72 | $193.73 | $205.71 |
| 2027-02-27 | $200.40 | $194.39 | $206.41 |
| 2027-02-28 | $199.53 | $193.54 | $205.52 |
| 2027 March | |||
| 2027-03-01 | $200.21 | $194.20 | $206.22 |
| 2027-03-02 | $199.34 | $193.36 | $205.32 |
| 2027-03-03 | $199.91 | $193.91 | $205.91 |
| 2027-03-04 | $200.57 | $194.55 | $206.58 |
| 2027-03-05 | $199.69 | $193.70 | $205.68 |
| 2027-03-06 | $198.93 | $192.96 | $204.90 |
| 2027-03-07 | $198.89 | $192.92 | $204.85 |
| 2027-03-08 | $199.49 | $193.50 | $205.47 |
| 2027-03-09 | $198.62 | $192.66 | $204.58 |
| 2027-03-10 | $198.14 | $192.19 | $204.08 |
| 2027-03-11 | $198.81 | $192.85 | $204.78 |
| 2027-03-12 | $198.49 | $192.54 | $204.45 |
| 2027-03-13 | $199.17 | $193.19 | $205.14 |
| 2027-03-14 | $198.93 | $192.96 | $204.90 |
| 2027-03-15 | $199.13 | $193.16 | $205.10 |
| 2027-03-16 | $199.81 | $193.82 | $205.80 |
| 2027-03-17 | $200.23 | $194.22 | $206.23 |
| 2027-03-18 | $199.35 | $193.37 | $205.33 |
| 2027-03-19 | $198.48 | $192.53 | $204.44 |
| 2027-03-20 | $197.62 | $191.69 | $203.55 |
| 2027-03-21 | $197.34 | $191.42 | $203.26 |
| 2027-03-22 | $197.87 | $191.94 | $203.81 |
| 2027-03-23 | $197.22 | $191.31 | $203.14 |
| 2027-03-24 | $196.64 | $190.74 | $202.54 |
| 2027-03-25 | $197.31 | $191.39 | $203.23 |
| 2027-03-26 | $196.45 | $190.56 | $202.35 |
| 2027-03-27 | $195.60 | $189.73 | $201.47 |
| 2027-03-28 | $196.26 | $190.38 | $202.15 |
| 2027-03-29 | $195.41 | $189.55 | $201.27 |
| 2027-03-30 | $196.08 | $190.19 | $201.96 |
| 2027-03-31 | $195.22 | $189.36 | $201.08 |
| 2027 April | |||
| 2027-04-01 | $195.78 | $189.91 | $201.65 |
| 2027-04-02 | $196.43 | $190.53 | $202.32 |
| 2027-04-03 | $195.57 | $189.70 | $201.44 |
| 2027-04-04 | $194.82 | $188.98 | $200.67 |
| 2027-04-05 | $194.78 | $188.94 | $200.62 |
| 2027-04-06 | $195.37 | $189.51 | $201.23 |
| 2027-04-07 | $194.52 | $188.68 | $200.35 |
| 2027-04-08 | $194.05 | $188.22 | $199.87 |
| 2027-04-09 | $194.71 | $188.87 | $200.55 |
| 2027-04-10 | $194.39 | $188.56 | $200.23 |
| 2027-04-11 | $195.06 | $189.21 | $200.91 |
| 2027-04-12 | $194.82 | $188.98 | $200.67 |
| 2027-04-13 | $195.02 | $189.17 | $200.87 |
| 2027-04-14 | $195.68 | $189.81 | $201.55 |
| 2027-04-15 | $196.09 | $190.21 | $201.97 |
| 2027-04-16 | $195.24 | $189.38 | $201.09 |
| 2027-04-17 | $194.39 | $188.55 | $200.22 |
| 2027-04-18 | $193.54 | $187.73 | $199.34 |
| 2027-04-19 | $193.26 | $187.47 | $199.06 |
| 2027-04-20 | $193.79 | $187.97 | $199.60 |
| 2027-04-21 | $193.15 | $187.36 | $198.94 |
| 2027-04-22 | $192.58 | $186.80 | $198.36 |
| 2027-04-23 | $193.24 | $187.44 | $199.04 |
| 2027-04-24 | $192.40 | $186.63 | $198.17 |
| 2027-04-25 | $191.56 | $185.81 | $197.31 |
| 2027-04-26 | $192.21 | $186.45 | $197.98 |
| 2027-04-27 | $191.37 | $185.63 | $197.12 |
| 2027-04-28 | $192.03 | $186.27 | $197.79 |
| 2027-04-29 | $191.19 | $185.45 | $196.93 |
| 2027-04-30 | $191.74 | $185.99 | $197.49 |
| 2027 May | |||
| 2027-05-01 | $192.37 | $186.60 | $198.14 |
| 2027-05-02 | $191.53 | $185.79 | $197.28 |
| 2027-05-03 | $190.80 | $185.08 | $196.52 |
| 2027-05-04 | $190.76 | $185.03 | $196.48 |
| 2027-05-05 | $191.34 | $185.60 | $197.08 |
| 2027-05-06 | $190.50 | $184.79 | $196.22 |
| 2027-05-07 | $190.04 | $184.34 | $195.74 |
| 2027-05-08 | $190.69 | $184.97 | $196.41 |
| 2027-05-09 | $190.38 | $184.67 | $196.09 |
| 2027-05-10 | $191.03 | $185.30 | $196.76 |
| 2027-05-11 | $190.80 | $185.08 | $196.53 |
| 2027-05-12 | $190.99 | $185.26 | $196.72 |
| 2027-05-13 | $191.64 | $185.89 | $197.39 |
| 2027-05-14 | $192.04 | $186.28 | $197.80 |
| 2027-05-15 | $191.20 | $185.47 | $196.94 |
| 2027-05-16 | $190.37 | $184.66 | $196.08 |
| 2027-05-17 | $189.54 | $183.86 | $195.23 |
| 2027-05-18 | $189.27 | $183.60 | $194.95 |
| 2027-05-19 | $189.79 | $184.09 | $195.48 |
| 2027-05-20 | $189.16 | $183.49 | $194.84 |
| 2027-05-21 | $188.61 | $182.95 | $194.26 |
| 2027-05-22 | $189.25 | $183.57 | $194.93 |
| 2027-05-23 | $188.42 | $182.77 | $194.08 |
| 2027-05-24 | $187.60 | $181.98 | $193.23 |
| 2027-05-25 | $188.24 | $182.60 | $193.89 |
| 2027-05-26 | $187.42 | $181.80 | $193.05 |
| 2027-05-27 | $188.06 | $182.42 | $193.70 |
| 2027-05-28 | $187.24 | $181.63 | $192.86 |
| 2027-05-29 | $187.78 | $182.14 | $193.41 |
| 2027-05-30 | $188.40 | $182.75 | $194.05 |
| 2027-05-31 | $187.58 | $181.95 | $193.20 |
| 2027 June | |||
| 2027-06-01 | $186.86 | $181.25 | $192.47 |
| 2027-06-02 | $186.82 | $181.21 | $192.42 |
| 2027-06-03 | $187.38 | $181.76 | $193.01 |
| 2027-06-04 | $186.57 | $180.97 | $192.16 |
| 2027-06-05 | $186.12 | $180.53 | $191.70 |
| 2027-06-06 | $186.75 | $181.15 | $192.35 |
| 2027-06-07 | $186.45 | $180.86 | $192.04 |
| 2027-06-08 | $187.08 | $181.47 | $192.70 |
| 2027-06-09 | $186.86 | $181.26 | $192.47 |
| 2027-06-10 | $187.05 | $181.44 | $192.66 |
| 2027-06-11 | $187.69 | $182.06 | $193.32 |
| 2027-06-12 | $188.08 | $182.43 | $193.72 |
| 2027-06-13 | $187.26 | $181.64 | $192.87 |
| 2027-06-14 | $186.44 | $180.85 | $192.03 |
| 2027-06-15 | $185.63 | $180.06 | $191.20 |
| 2027-06-16 | $185.37 | $179.80 | $190.93 |
| 2027-06-17 | $185.87 | $180.29 | $191.44 |
| 2027-06-18 | $185.26 | $179.70 | $190.81 |
| 2027-06-19 | $184.71 | $179.17 | $190.25 |
| 2027-06-20 | $185.34 | $179.78 | $190.90 |
| 2027-06-21 | $184.53 | $179.00 | $190.07 |
| 2027-06-22 | $183.73 | $178.22 | $189.24 |
| 2027-06-23 | $184.36 | $178.83 | $189.89 |
| 2027-06-24 | $183.55 | $178.05 | $189.06 |
| 2027-06-25 | $184.18 | $178.65 | $189.70 |
| 2027-06-26 | $183.38 | $177.88 | $188.88 |
| 2027-06-27 | $183.90 | $178.38 | $189.42 |
| 2027-06-28 | $184.51 | $178.97 | $190.04 |
| 2027-06-29 | $183.70 | $178.19 | $189.22 |
| 2027-06-30 | $183.00 | $177.51 | $188.49 |
| 2027 July | |||
| 2027-07-01 | $182.96 | $177.47 | $188.45 |
| 2027-07-02 | $183.52 | $178.01 | $189.02 |
| 2027-07-03 | $182.72 | $177.23 | $188.20 |
| 2027-07-04 | $182.27 | $176.80 | $187.74 |
| 2027-07-05 | $182.89 | $177.41 | $188.38 |
| 2027-07-06 | $182.60 | $177.12 | $188.08 |
| 2027-07-07 | $183.22 | $177.72 | $188.72 |
| 2027-07-08 | $183.00 | $177.51 | $188.49 |
| 2027-07-09 | $183.19 | $177.69 | $188.68 |
| 2027-07-10 | $183.81 | $178.30 | $189.33 |
| 2027-07-11 | $184.19 | $178.67 | $189.72 |
| 2027-07-12 | $183.39 | $177.89 | $188.89 |
| 2027-07-13 | $182.59 | $177.11 | $188.07 |
| 2027-07-14 | $181.80 | $176.34 | $187.25 |
| 2027-07-15 | $181.54 | $176.09 | $186.98 |
| 2027-07-16 | $182.03 | $176.57 | $187.49 |
| 2027-07-17 | $181.43 | $175.99 | $186.87 |
| 2027-07-18 | $180.90 | $175.47 | $186.32 |
| 2027-07-19 | $181.51 | $176.07 | $186.96 |
| 2027-07-20 | $180.72 | $175.30 | $186.14 |
| 2027-07-21 | $179.94 | $174.54 | $185.33 |
| 2027-07-22 | $180.55 | $175.13 | $185.97 |
| 2027-07-23 | $179.76 | $174.37 | $185.16 |
| 2027-07-24 | $180.38 | $174.96 | $185.79 |
| 2027-07-25 | $179.59 | $174.20 | $184.98 |
| 2027-07-26 | $180.10 | $174.70 | $185.51 |
| 2027-07-27 | $180.70 | $175.28 | $186.12 |
| 2027-07-28 | $179.91 | $174.51 | $185.31 |
| 2027-07-29 | $179.22 | $173.85 | $184.60 |
| 2027-07-30 | $179.18 | $173.81 | $184.56 |
| 2027-07-31 | $179.73 | $174.33 | $185.12 |
| 2027 August | |||
| 2027-08-01 | $178.94 | $173.57 | $184.31 |
| 2027-08-02 | $178.51 | $173.15 | $183.86 |
| 2027-08-03 | $179.12 | $173.74 | $184.49 |
| 2027-08-04 | $178.83 | $173.46 | $184.19 |
| 2027-08-05 | $179.44 | $174.06 | $184.82 |
| 2027-08-06 | $179.22 | $173.85 | $184.60 |
| 2027-08-07 | $179.40 | $174.02 | $184.79 |
| 2027-08-08 | $180.02 | $174.62 | $185.42 |
| 2027-08-09 | $180.39 | $174.98 | $185.80 |
| 2027-08-10 | $179.60 | $174.22 | $184.99 |
| 2027-08-11 | $178.82 | $173.46 | $184.19 |
| 2027-08-12 | $178.04 | $172.70 | $183.38 |
| 2027-08-13 | $177.79 | $172.46 | $183.12 |
| 2027-08-14 | $178.27 | $172.92 | $183.62 |
| 2027-08-15 | $177.68 | $172.35 | $183.01 |
| 2027-08-16 | $177.16 | $171.85 | $182.48 |
| 2027-08-17 | $177.77 | $172.43 | $183.10 |
| 2027-08-18 | $176.99 | $171.68 | $182.30 |
| 2027-08-19 | $176.22 | $170.93 | $181.51 |
| 2027-08-20 | $176.82 | $171.52 | $182.13 |
| 2027-08-21 | $176.05 | $170.77 | $181.33 |
| 2027-08-22 | $176.65 | $171.35 | $181.95 |
| 2027-08-23 | $175.88 | $170.61 | $181.16 |
| 2027-08-24 | $176.38 | $171.09 | $181.68 |
| 2027-08-25 | $176.97 | $171.66 | $182.28 |
| 2027-08-26 | $176.20 | $170.91 | $181.48 |
| 2027-08-27 | $175.52 | $170.26 | $180.79 |
| 2027-08-28 | $175.48 | $170.22 | $180.75 |
| 2027-08-29 | $176.01 | $170.73 | $181.30 |
| 2027-08-30 | $175.25 | $169.99 | $180.50 |
| 2027-08-31 | $174.82 | $169.58 | $180.07 |
| 2027 September | |||
| 2027-09-01 | $175.42 | $170.16 | $180.68 |
| 2027-09-02 | $175.14 | $169.88 | $180.39 |
| 2027-09-03 | $175.73 | $170.46 | $181.01 |
| 2027-09-04 | $175.52 | $170.26 | $180.79 |
| 2027-09-05 | $175.70 | $170.43 | $180.97 |
| 2027-09-06 | $176.30 | $171.01 | $181.59 |
| 2027-09-07 | $176.66 | $171.36 | $181.96 |
| 2027-09-08 | $175.89 | $170.62 | $181.17 |
| 2027-09-09 | $175.13 | $169.87 | $180.38 |
| 2027-09-10 | $174.36 | $169.13 | $179.60 |
| 2027-09-11 | $174.12 | $168.89 | $179.34 |
| 2027-09-12 | $174.59 | $169.35 | $179.83 |
| 2027-09-13 | $174.01 | $168.79 | $179.24 |
| 2027-09-14 | $173.50 | $168.30 | $178.71 |
| 2027-09-15 | $174.10 | $168.87 | $179.32 |
| 2027-09-16 | $173.34 | $168.14 | $178.54 |
| 2027-09-17 | $172.58 | $167.40 | $177.76 |
| 2027-09-18 | $173.17 | $167.98 | $178.37 |
| 2027-09-19 | $172.42 | $167.24 | $177.59 |
| 2027-09-20 | $173.00 | $167.81 | $178.19 |
| 2027-09-21 | $172.25 | $167.08 | $177.42 |
| 2027-09-22 | $172.74 | $167.56 | $177.92 |
| 2027-09-23 | $173.31 | $168.11 | $178.51 |
| 2027-09-24 | $172.56 | $167.38 | $177.73 |
| 2027-09-25 | $171.90 | $166.74 | $177.05 |
| 2027-09-26 | $171.86 | $166.70 | $177.01 |