Current SBER price: $292.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $123.11 | $119.41 | $126.80 |
| 2029-01-02 | $123.08 | $119.39 | $126.77 |
| 2029-01-03 | $123.45 | $119.75 | $127.16 |
| 2029-01-04 | $122.92 | $119.23 | $126.60 |
| 2029-01-05 | $122.62 | $118.94 | $126.30 |
| 2029-01-06 | $123.04 | $119.34 | $126.73 |
| 2029-01-07 | $122.84 | $119.15 | $126.52 |
| 2029-01-08 | $123.26 | $119.56 | $126.95 |
| 2029-01-09 | $123.11 | $119.42 | $126.80 |
| 2029-01-10 | $123.23 | $119.53 | $126.93 |
| 2029-01-11 | $123.65 | $119.94 | $127.36 |
| 2029-01-12 | $123.91 | $120.19 | $127.63 |
| 2029-01-13 | $123.37 | $119.67 | $127.07 |
| 2029-01-14 | $122.83 | $119.15 | $126.52 |
| 2029-01-15 | $122.30 | $118.63 | $125.97 |
| 2029-01-16 | $122.12 | $118.46 | $125.79 |
| 2029-01-17 | $122.45 | $118.78 | $126.13 |
| 2029-01-18 | $122.05 | $118.39 | $125.71 |
| 2029-01-19 | $121.69 | $118.04 | $125.34 |
| 2029-01-20 | $122.11 | $118.44 | $125.77 |
| 2029-01-21 | $121.58 | $117.93 | $125.22 |
| 2029-01-22 | $121.05 | $117.41 | $124.68 |
| 2029-01-23 | $121.46 | $117.81 | $125.10 |
| 2029-01-24 | $120.93 | $117.30 | $124.56 |
| 2029-01-25 | $121.34 | $117.70 | $124.98 |
| 2029-01-26 | $120.81 | $117.19 | $124.44 |
| 2029-01-27 | $121.16 | $117.52 | $124.79 |
| 2029-01-28 | $121.56 | $117.91 | $125.20 |
| 2029-01-29 | $121.03 | $117.40 | $124.66 |
| 2029-01-30 | $120.57 | $116.95 | $124.18 |
| 2029-01-31 | $120.54 | $116.92 | $124.15 |
| 2029 February | |||
| 2029-02-01 | $120.90 | $117.28 | $124.53 |
| 2029-02-02 | $120.38 | $116.77 | $123.99 |
| 2029-02-03 | $120.09 | $116.48 | $123.69 |
| 2029-02-04 | $120.49 | $116.88 | $124.11 |
| 2029-02-05 | $120.30 | $116.69 | $123.91 |
| 2029-02-06 | $120.71 | $117.09 | $124.33 |
| 2029-02-07 | $120.57 | $116.95 | $124.18 |
| 2029-02-08 | $120.69 | $117.07 | $124.31 |
| 2029-02-09 | $121.10 | $117.47 | $124.73 |
| 2029-02-10 | $121.35 | $117.71 | $124.99 |
| 2029-02-11 | $120.82 | $117.20 | $124.45 |
| 2029-02-12 | $120.30 | $116.69 | $123.90 |
| 2029-02-13 | $119.77 | $116.18 | $123.36 |
| 2029-02-14 | $119.60 | $116.01 | $123.19 |
| 2029-02-15 | $119.92 | $116.33 | $123.52 |
| 2029-02-16 | $119.53 | $115.94 | $123.12 |
| 2029-02-17 | $119.18 | $115.60 | $122.75 |
| 2029-02-18 | $119.59 | $116.00 | $123.17 |
| 2029-02-19 | $119.06 | $115.49 | $122.64 |
| 2029-02-20 | $118.55 | $114.99 | $122.10 |
| 2029-02-21 | $118.95 | $115.38 | $122.52 |
| 2029-02-22 | $118.43 | $114.88 | $121.98 |
| 2029-02-23 | $118.84 | $115.27 | $122.40 |
| 2029-02-24 | $118.32 | $114.77 | $121.87 |
| 2029-02-25 | $118.66 | $115.10 | $122.22 |
| 2029-02-26 | $119.05 | $115.48 | $122.62 |
| 2029-02-27 | $118.53 | $114.97 | $122.09 |
| 2029-02-28 | $118.08 | $114.53 | $121.62 |
| 2029 March | |||
| 2029-03-01 | $118.05 | $114.51 | $121.59 |
| 2029-03-02 | $118.41 | $114.86 | $121.96 |
| 2029-03-03 | $117.89 | $114.35 | $121.43 |
| 2029-03-04 | $117.61 | $114.08 | $121.13 |
| 2029-03-05 | $118.01 | $114.47 | $121.55 |
| 2029-03-06 | $117.82 | $114.28 | $121.35 |
| 2029-03-07 | $118.22 | $114.67 | $121.76 |
| 2029-03-08 | $118.08 | $114.53 | $121.62 |
| 2029-03-09 | $118.20 | $114.65 | $121.74 |
| 2029-03-10 | $118.60 | $115.04 | $122.16 |
| 2029-03-11 | $118.84 | $115.28 | $122.41 |
| 2029-03-12 | $118.33 | $114.78 | $121.88 |
| 2029-03-13 | $117.81 | $114.28 | $121.35 |
| 2029-03-14 | $117.30 | $113.78 | $120.82 |
| 2029-03-15 | $117.13 | $113.62 | $120.65 |
| 2029-03-16 | $117.45 | $113.93 | $120.97 |
| 2029-03-17 | $117.06 | $113.55 | $120.57 |
| 2029-03-18 | $116.72 | $113.22 | $120.22 |
| 2029-03-19 | $117.12 | $113.60 | $120.63 |
| 2029-03-20 | $116.61 | $113.11 | $120.10 |
| 2029-03-21 | $116.10 | $112.61 | $119.58 |
| 2029-03-22 | $116.49 | $113.00 | $119.99 |
| 2029-03-23 | $115.99 | $112.51 | $119.47 |
| 2029-03-24 | $116.38 | $112.89 | $119.87 |
| 2029-03-25 | $115.87 | $112.40 | $119.35 |
| 2029-03-26 | $116.21 | $112.72 | $119.69 |
| 2029-03-27 | $116.59 | $113.09 | $120.09 |
| 2029-03-28 | $116.08 | $112.60 | $119.56 |
| 2029-03-29 | $115.64 | $112.17 | $119.11 |
| 2029-03-30 | $115.61 | $112.14 | $119.08 |
| 2029-03-31 | $115.96 | $112.48 | $119.44 |
| 2029 April | |||
| 2029-04-01 | $115.46 | $111.99 | $118.92 |
| 2029-04-02 | $115.18 | $111.72 | $118.63 |
| 2029-04-03 | $115.57 | $112.10 | $119.04 |
| 2029-04-04 | $115.38 | $111.92 | $118.84 |
| 2029-04-05 | $115.78 | $112.30 | $119.25 |
| 2029-04-06 | $115.64 | $112.17 | $119.11 |
| 2029-04-07 | $115.75 | $112.28 | $119.23 |
| 2029-04-08 | $116.15 | $112.67 | $119.63 |
| 2029-04-09 | $116.39 | $112.90 | $119.88 |
| 2029-04-10 | $115.88 | $112.41 | $119.36 |
| 2029-04-11 | $115.38 | $111.92 | $118.84 |
| 2029-04-12 | $114.88 | $111.43 | $118.32 |
| 2029-04-13 | $114.71 | $111.27 | $118.15 |
| 2029-04-14 | $115.02 | $111.57 | $118.47 |
| 2029-04-15 | $114.64 | $111.21 | $118.08 |
| 2029-04-16 | $114.31 | $110.88 | $117.74 |
| 2029-04-17 | $114.70 | $111.26 | $118.14 |
| 2029-04-18 | $114.20 | $110.77 | $117.62 |
| 2029-04-19 | $113.70 | $110.29 | $117.11 |
| 2029-04-20 | $114.09 | $110.67 | $117.51 |
| 2029-04-21 | $113.59 | $110.18 | $117.00 |
| 2029-04-22 | $113.98 | $110.56 | $117.40 |
| 2029-04-23 | $113.48 | $110.08 | $116.89 |
| 2029-04-24 | $113.81 | $110.39 | $117.22 |
| 2029-04-25 | $114.18 | $110.76 | $117.61 |
| 2029-04-26 | $113.68 | $110.27 | $117.10 |
| 2029-04-27 | $113.25 | $109.85 | $116.65 |
| 2029-04-28 | $113.22 | $109.83 | $116.62 |
| 2029-04-29 | $113.57 | $110.16 | $116.98 |
| 2029-04-30 | $113.07 | $109.68 | $116.47 |
| 2029 May | |||
| 2029-05-01 | $112.80 | $109.41 | $116.18 |
| 2029-05-02 | $113.18 | $109.79 | $116.58 |
| 2029-05-03 | $113.00 | $109.61 | $116.39 |
| 2029-05-04 | $113.39 | $109.98 | $116.79 |
| 2029-05-05 | $113.25 | $109.85 | $116.65 |
| 2029-05-06 | $113.36 | $109.96 | $116.77 |
| 2029-05-07 | $113.75 | $110.34 | $117.16 |
| 2029-05-08 | $113.99 | $110.57 | $117.41 |
| 2029-05-09 | $113.49 | $110.09 | $116.90 |
| 2029-05-10 | $113.00 | $109.61 | $116.39 |
| 2029-05-11 | $112.50 | $109.13 | $115.88 |
| 2029-05-12 | $112.34 | $108.97 | $115.71 |
| 2029-05-13 | $112.65 | $109.27 | $116.03 |
| 2029-05-14 | $112.28 | $108.91 | $115.65 |
| 2029-05-15 | $111.95 | $108.59 | $115.31 |
| 2029-05-16 | $112.33 | $108.96 | $115.70 |
| 2029-05-17 | $111.84 | $108.49 | $115.20 |
| 2029-05-18 | $111.35 | $108.01 | $114.69 |
| 2029-05-19 | $111.73 | $108.38 | $115.08 |
| 2029-05-20 | $111.25 | $107.91 | $114.58 |
| 2029-05-21 | $111.63 | $108.28 | $114.97 |
| 2029-05-22 | $111.14 | $107.80 | $114.47 |
| 2029-05-23 | $111.46 | $108.11 | $114.80 |
| 2029-05-24 | $111.82 | $108.47 | $115.18 |
| 2029-05-25 | $111.34 | $108.00 | $114.68 |
| 2029-05-26 | $110.91 | $107.58 | $114.24 |
| 2029-05-27 | $110.89 | $107.56 | $114.21 |
| 2029-05-28 | $111.22 | $107.89 | $114.56 |
| 2029-05-29 | $110.74 | $107.42 | $114.06 |
| 2029-05-30 | $110.47 | $107.16 | $113.78 |
| 2029-05-31 | $110.85 | $107.52 | $114.17 |
| 2029 June | |||
| 2029-06-01 | $110.67 | $107.35 | $113.99 |
| 2029-06-02 | $111.05 | $107.71 | $114.38 |
| 2029-06-03 | $110.91 | $107.59 | $114.24 |
| 2029-06-04 | $111.02 | $107.69 | $114.35 |
| 2029-06-05 | $111.40 | $108.06 | $114.74 |
| 2029-06-06 | $111.63 | $108.28 | $114.98 |
| 2029-06-07 | $111.15 | $107.81 | $114.48 |
| 2029-06-08 | $110.66 | $107.34 | $113.98 |
| 2029-06-09 | $110.18 | $106.88 | $113.49 |
| 2029-06-10 | $110.02 | $106.72 | $113.33 |
| 2029-06-11 | $110.32 | $107.01 | $113.63 |
| 2029-06-12 | $109.96 | $106.66 | $113.26 |
| 2029-06-13 | $109.64 | $106.35 | $112.93 |
| 2029-06-14 | $110.01 | $106.71 | $113.31 |
| 2029-06-15 | $109.53 | $106.24 | $112.82 |
| 2029-06-16 | $109.05 | $105.78 | $112.33 |
| 2029-06-17 | $109.43 | $106.14 | $112.71 |
| 2029-06-18 | $108.95 | $105.68 | $112.22 |
| 2029-06-19 | $109.32 | $106.04 | $112.60 |
| 2029-06-20 | $108.84 | $105.58 | $112.11 |
| 2029-06-21 | $109.16 | $105.88 | $112.43 |
| 2029-06-22 | $109.52 | $106.23 | $112.80 |
| 2029-06-23 | $109.04 | $105.77 | $112.31 |
| 2029-06-24 | $108.62 | $105.36 | $111.88 |
| 2029-06-25 | $108.60 | $105.34 | $111.85 |
| 2029-06-26 | $108.93 | $105.66 | $112.19 |
| 2029-06-27 | $108.45 | $105.20 | $111.71 |
| 2029-06-28 | $108.19 | $104.94 | $111.43 |
| 2029-06-29 | $108.56 | $105.30 | $111.81 |
| 2029-06-30 | $108.38 | $105.13 | $111.63 |
| 2029 July | |||
| 2029-07-01 | $108.75 | $105.49 | $112.01 |
| 2029-07-02 | $108.62 | $105.36 | $111.88 |
| 2029-07-03 | $108.73 | $105.47 | $111.99 |
| 2029-07-04 | $109.10 | $105.83 | $112.38 |
| 2029-07-05 | $109.33 | $106.05 | $112.61 |
| 2029-07-06 | $108.85 | $105.59 | $112.12 |
| 2029-07-07 | $108.38 | $105.13 | $111.63 |
| 2029-07-08 | $107.91 | $104.67 | $111.14 |
| 2029-07-09 | $107.75 | $104.52 | $110.99 |
| 2029-07-10 | $108.04 | $104.80 | $111.29 |
| 2029-07-11 | $107.69 | $104.46 | $110.92 |
| 2029-07-12 | $107.37 | $104.15 | $110.59 |
| 2029-07-13 | $107.74 | $104.51 | $110.97 |
| 2029-07-14 | $107.27 | $104.05 | $110.49 |
| 2029-07-15 | $106.80 | $103.60 | $110.01 |
| 2029-07-16 | $107.17 | $103.95 | $110.38 |
| 2029-07-17 | $106.70 | $103.50 | $109.90 |
| 2029-07-18 | $107.06 | $103.85 | $110.27 |
| 2029-07-19 | $106.60 | $103.40 | $109.79 |
| 2029-07-20 | $106.90 | $103.69 | $110.11 |
| 2029-07-21 | $107.25 | $104.04 | $110.47 |
| 2029-07-22 | $106.79 | $103.58 | $109.99 |
| 2029-07-23 | $106.38 | $103.19 | $109.57 |
| 2029-07-24 | $106.35 | $103.16 | $109.55 |
| 2029-07-25 | $106.68 | $103.48 | $109.88 |
| 2029-07-26 | $106.21 | $103.03 | $109.40 |
| 2029-07-27 | $105.95 | $102.78 | $109.13 |
| 2029-07-28 | $106.32 | $103.13 | $109.51 |
| 2029-07-29 | $106.14 | $102.96 | $109.33 |
| 2029-07-30 | $106.51 | $103.31 | $109.70 |
| 2029-07-31 | $106.38 | $103.19 | $109.57 |
| 2029 August | |||
| 2029-08-01 | $106.49 | $103.29 | $109.68 |
| 2029-08-02 | $106.85 | $103.64 | $110.05 |
| 2029-08-03 | $107.07 | $103.86 | $110.28 |
| 2029-08-04 | $106.60 | $103.41 | $109.80 |
| 2029-08-05 | $106.14 | $102.96 | $109.32 |
| 2029-08-06 | $105.68 | $102.51 | $108.85 |
| 2029-08-07 | $105.53 | $102.36 | $108.69 |
| 2029-08-08 | $105.81 | $102.64 | $108.99 |
| 2029-08-09 | $105.47 | $102.30 | $108.63 |
| 2029-08-10 | $105.16 | $102.00 | $108.31 |
| 2029-08-11 | $105.51 | $102.35 | $108.68 |
| 2029-08-12 | $105.05 | $101.90 | $108.21 |
| 2029-08-13 | $104.60 | $101.46 | $107.73 |
| 2029-08-14 | $104.95 | $101.80 | $108.10 |
| 2029-08-15 | $104.50 | $101.36 | $107.63 |
| 2029-08-16 | $104.85 | $101.71 | $108.00 |
| 2029-08-17 | $104.40 | $101.26 | $107.53 |
| 2029-08-18 | $104.69 | $101.55 | $107.83 |
| 2029-08-19 | $105.04 | $101.89 | $108.19 |
| 2029-08-20 | $104.58 | $101.44 | $107.72 |
| 2029-08-21 | $104.18 | $101.06 | $107.31 |
| 2029-08-22 | $104.16 | $101.03 | $107.28 |
| 2029-08-23 | $104.47 | $101.34 | $107.61 |
| 2029-08-24 | $104.02 | $100.90 | $107.14 |
| 2029-08-25 | $103.77 | $100.65 | $106.88 |
| 2029-08-26 | $104.12 | $101.00 | $107.24 |
| 2029-08-27 | $103.95 | $100.83 | $107.07 |
| 2029-08-28 | $104.31 | $101.18 | $107.44 |
| 2029-08-29 | $104.18 | $101.06 | $107.31 |
| 2029-08-30 | $104.29 | $101.16 | $107.42 |
| 2029-08-31 | $104.64 | $101.50 | $107.78 |
| 2029 September | |||
| 2029-09-01 | $104.86 | $101.71 | $108.01 |
| 2029-09-02 | $104.40 | $101.27 | $107.54 |
| 2029-09-03 | $103.95 | $100.83 | $107.07 |
| 2029-09-04 | $103.50 | $100.39 | $106.60 |
| 2029-09-05 | $103.35 | $100.25 | $106.45 |
| 2029-09-06 | $103.63 | $100.52 | $106.74 |
| 2029-09-07 | $103.29 | $100.19 | $106.39 |
| 2029-09-08 | $102.98 | $99.89 | $106.07 |
| 2029-09-09 | $103.34 | $100.24 | $106.44 |
| 2029-09-10 | $102.88 | $99.80 | $105.97 |
| 2029-09-11 | $102.44 | $99.36 | $105.51 |
| 2029-09-12 | $102.79 | $99.70 | $105.87 |
| 2029-09-13 | $102.34 | $99.27 | $105.41 |
| 2029-09-14 | $102.69 | $99.61 | $105.77 |
| 2029-09-15 | $102.24 | $99.17 | $105.31 |
| 2029-09-16 | $102.53 | $99.46 | $105.61 |
| 2029-09-17 | $102.87 | $99.78 | $105.96 |
| 2029-09-18 | $102.42 | $99.35 | $105.50 |
| 2029-09-19 | $102.03 | $98.97 | $105.09 |
| 2029-09-20 | $102.01 | $98.95 | $105.07 |
| 2029-09-21 | $102.32 | $99.25 | $105.39 |
| 2029-09-22 | $101.87 | $98.82 | $104.93 |
| 2029-09-23 | $101.62 | $98.58 | $104.67 |
| 2029-09-24 | $101.97 | $98.91 | $105.03 |
| 2029-09-25 | $101.81 | $98.75 | $104.86 |