Current SBER price: $292.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.02 | $92.17 | $97.87 |
| 2030-01-02 | $94.74 | $91.90 | $97.58 |
| 2030-01-03 | $95.06 | $92.21 | $97.91 |
| 2030-01-04 | $94.65 | $91.81 | $97.49 |
| 2030-01-05 | $94.23 | $91.41 | $97.06 |
| 2030-01-06 | $94.56 | $91.72 | $97.39 |
| 2030-01-07 | $94.14 | $91.32 | $96.97 |
| 2030-01-08 | $94.46 | $91.63 | $97.30 |
| 2030-01-09 | $94.05 | $91.23 | $96.87 |
| 2030-01-10 | $94.32 | $91.49 | $97.15 |
| 2030-01-11 | $94.63 | $91.79 | $97.47 |
| 2030-01-12 | $94.22 | $91.39 | $97.05 |
| 2030-01-13 | $93.86 | $91.05 | $96.68 |
| 2030-01-14 | $93.84 | $91.02 | $96.65 |
| 2030-01-15 | $94.12 | $91.30 | $96.95 |
| 2030-01-16 | $93.71 | $90.90 | $96.53 |
| 2030-01-17 | $93.49 | $90.68 | $96.29 |
| 2030-01-18 | $93.81 | $90.99 | $96.62 |
| 2030-01-19 | $93.65 | $90.84 | $96.46 |
| 2030-01-20 | $93.97 | $91.15 | $96.79 |
| 2030-01-21 | $93.86 | $91.05 | $96.68 |
| 2030-01-22 | $93.96 | $91.14 | $96.77 |
| 2030-01-23 | $94.28 | $91.45 | $97.10 |
| 2030-01-24 | $94.47 | $91.64 | $97.31 |
| 2030-01-25 | $94.06 | $91.24 | $96.88 |
| 2030-01-26 | $93.65 | $90.84 | $96.46 |
| 2030-01-27 | $93.24 | $90.44 | $96.04 |
| 2030-01-28 | $93.11 | $90.32 | $95.90 |
| 2030-01-29 | $93.36 | $90.56 | $96.16 |
| 2030-01-30 | $93.05 | $90.26 | $95.85 |
| 2030-01-31 | $92.78 | $90.00 | $95.57 |
| 2030 February | |||
| 2030-02-01 | $93.10 | $90.31 | $95.89 |
| 2030-02-02 | $92.69 | $89.91 | $95.47 |
| 2030-02-03 | $92.29 | $89.52 | $95.06 |
| 2030-02-04 | $92.60 | $89.83 | $95.38 |
| 2030-02-05 | $92.20 | $89.43 | $94.97 |
| 2030-02-06 | $92.51 | $89.74 | $95.29 |
| 2030-02-07 | $92.11 | $89.35 | $94.87 |
| 2030-02-08 | $92.37 | $89.60 | $95.15 |
| 2030-02-09 | $92.68 | $89.90 | $95.46 |
| 2030-02-10 | $92.28 | $89.51 | $95.04 |
| 2030-02-11 | $91.92 | $89.17 | $94.68 |
| 2030-02-12 | $91.90 | $89.15 | $94.66 |
| 2030-02-13 | $92.18 | $89.42 | $94.95 |
| 2030-02-14 | $91.78 | $89.03 | $94.53 |
| 2030-02-15 | $91.56 | $88.81 | $94.30 |
| 2030-02-16 | $91.87 | $89.11 | $94.62 |
| 2030-02-17 | $91.72 | $88.97 | $94.47 |
| 2030-02-18 | $92.03 | $89.27 | $94.79 |
| 2030-02-19 | $91.92 | $89.17 | $94.68 |
| 2030-02-20 | $92.02 | $89.26 | $94.78 |
| 2030-02-21 | $92.33 | $89.56 | $95.10 |
| 2030-02-22 | $92.52 | $89.75 | $95.30 |
| 2030-02-23 | $92.12 | $89.35 | $94.88 |
| 2030-02-24 | $91.72 | $88.97 | $94.47 |
| 2030-02-25 | $91.32 | $88.58 | $94.06 |
| 2030-02-26 | $91.19 | $88.45 | $93.92 |
| 2030-02-27 | $91.43 | $88.69 | $94.18 |
| 2030-02-28 | $91.13 | $88.40 | $93.87 |
| 2030 March | |||
| 2030-03-01 | $90.87 | $88.14 | $93.59 |
| 2030-03-02 | $91.18 | $88.44 | $93.91 |
| 2030-03-03 | $90.78 | $88.06 | $93.50 |
| 2030-03-04 | $90.38 | $87.67 | $93.09 |
| 2030-03-05 | $90.69 | $87.97 | $93.41 |
| 2030-03-06 | $90.30 | $87.59 | $93.00 |
| 2030-03-07 | $90.60 | $87.89 | $93.32 |
| 2030-03-08 | $90.21 | $87.50 | $92.92 |
| 2030-03-09 | $90.47 | $87.75 | $93.18 |
| 2030-03-10 | $90.77 | $88.04 | $93.49 |
| 2030-03-11 | $90.37 | $87.66 | $93.08 |
| 2030-03-12 | $90.02 | $87.32 | $92.73 |
| 2030-03-13 | $90.00 | $87.30 | $92.70 |
| 2030-03-14 | $90.28 | $87.57 | $92.99 |
| 2030-03-15 | $89.88 | $87.19 | $92.58 |
| 2030-03-16 | $89.67 | $86.98 | $92.36 |
| 2030-03-17 | $89.97 | $87.27 | $92.67 |
| 2030-03-18 | $89.83 | $87.13 | $92.52 |
| 2030-03-19 | $90.13 | $87.43 | $92.84 |
| 2030-03-20 | $90.03 | $87.32 | $92.73 |
| 2030-03-21 | $90.12 | $87.41 | $92.82 |
| 2030-03-22 | $90.42 | $87.71 | $93.14 |
| 2030-03-23 | $90.61 | $87.89 | $93.33 |
| 2030-03-24 | $90.22 | $87.51 | $92.92 |
| 2030-03-25 | $89.82 | $87.13 | $92.52 |
| 2030-03-26 | $89.43 | $86.75 | $92.11 |
| 2030-03-27 | $89.30 | $86.63 | $91.98 |
| 2030-03-28 | $89.55 | $86.86 | $92.23 |
| 2030-03-29 | $89.25 | $86.57 | $91.93 |
| 2030-03-30 | $88.99 | $86.32 | $91.66 |
| 2030-03-31 | $89.29 | $86.61 | $91.97 |
| 2030 April | |||
| 2030-04-01 | $88.90 | $86.24 | $91.57 |
| 2030-04-02 | $88.52 | $85.86 | $91.17 |
| 2030-04-03 | $88.82 | $86.15 | $91.48 |
| 2030-04-04 | $88.43 | $85.78 | $91.08 |
| 2030-04-05 | $88.73 | $86.07 | $91.40 |
| 2030-04-06 | $88.35 | $85.70 | $91.00 |
| 2030-04-07 | $88.60 | $85.94 | $91.26 |
| 2030-04-08 | $88.89 | $86.22 | $91.56 |
| 2030-04-09 | $88.50 | $85.85 | $91.16 |
| 2030-04-10 | $88.17 | $85.52 | $90.81 |
| 2030-04-11 | $88.15 | $85.50 | $90.79 |
| 2030-04-12 | $88.41 | $85.76 | $91.07 |
| 2030-04-13 | $88.03 | $85.39 | $90.67 |
| 2030-04-14 | $87.81 | $85.18 | $90.45 |
| 2030-04-15 | $88.11 | $85.47 | $90.76 |
| 2030-04-16 | $87.97 | $85.33 | $90.61 |
| 2030-04-17 | $88.27 | $85.62 | $90.92 |
| 2030-04-18 | $88.17 | $85.52 | $90.81 |
| 2030-04-19 | $88.25 | $85.61 | $90.90 |
| 2030-04-20 | $88.56 | $85.90 | $91.21 |
| 2030-04-21 | $88.74 | $86.08 | $91.40 |
| 2030-04-22 | $88.35 | $85.70 | $91.00 |
| 2030-04-23 | $87.97 | $85.33 | $90.61 |
| 2030-04-24 | $87.58 | $84.96 | $90.21 |
| 2030-04-25 | $87.46 | $84.84 | $90.08 |
| 2030-04-26 | $87.70 | $85.07 | $90.33 |
| 2030-04-27 | $87.41 | $84.79 | $90.03 |
| 2030-04-28 | $87.15 | $84.54 | $89.77 |
| 2030-04-29 | $87.45 | $84.83 | $90.07 |
| 2030-04-30 | $87.07 | $84.46 | $89.68 |
| 2030 May | |||
| 2030-05-01 | $86.69 | $84.09 | $89.29 |
| 2030-05-02 | $86.98 | $84.37 | $89.59 |
| 2030-05-03 | $86.61 | $84.01 | $89.20 |
| 2030-05-04 | $86.90 | $84.29 | $89.51 |
| 2030-05-05 | $86.52 | $83.93 | $89.12 |
| 2030-05-06 | $86.77 | $84.17 | $89.37 |
| 2030-05-07 | $87.06 | $84.44 | $89.67 |
| 2030-05-08 | $86.68 | $84.08 | $89.28 |
| 2030-05-09 | $86.35 | $83.75 | $88.94 |
| 2030-05-10 | $86.33 | $83.74 | $88.92 |
| 2030-05-11 | $86.59 | $83.99 | $89.19 |
| 2030-05-12 | $86.21 | $83.62 | $88.80 |
| 2030-05-13 | $86.00 | $83.42 | $88.58 |
| 2030-05-14 | $86.29 | $83.71 | $88.88 |
| 2030-05-15 | $86.16 | $83.57 | $88.74 |
| 2030-05-16 | $86.45 | $83.86 | $89.04 |
| 2030-05-17 | $86.35 | $83.76 | $88.94 |
| 2030-05-18 | $86.43 | $83.84 | $89.03 |
| 2030-05-19 | $86.73 | $84.13 | $89.33 |
| 2030-05-20 | $86.91 | $84.30 | $89.51 |
| 2030-05-21 | $86.53 | $83.93 | $89.12 |
| 2030-05-22 | $86.15 | $83.57 | $88.74 |
| 2030-05-23 | $85.78 | $83.20 | $88.35 |
| 2030-05-24 | $85.65 | $83.09 | $88.22 |
| 2030-05-25 | $85.89 | $83.31 | $88.46 |
| 2030-05-26 | $85.60 | $83.04 | $88.17 |
| 2030-05-27 | $85.35 | $82.79 | $87.91 |
| 2030-05-28 | $85.64 | $83.07 | $88.21 |
| 2030-05-29 | $85.27 | $82.71 | $87.83 |
| 2030-05-30 | $84.90 | $82.35 | $87.45 |
| 2030-05-31 | $85.19 | $82.63 | $87.74 |
| 2030 June | |||
| 2030-06-01 | $84.82 | $82.27 | $87.36 |
| 2030-06-02 | $85.11 | $82.55 | $87.66 |
| 2030-06-03 | $84.74 | $82.19 | $87.28 |
| 2030-06-04 | $84.98 | $82.43 | $87.53 |
| 2030-06-05 | $85.26 | $82.70 | $87.82 |
| 2030-06-06 | $84.89 | $82.34 | $87.43 |
| 2030-06-07 | $84.56 | $82.03 | $87.10 |
| 2030-06-08 | $84.54 | $82.01 | $87.08 |
| 2030-06-09 | $84.80 | $82.26 | $87.34 |
| 2030-06-10 | $84.43 | $81.90 | $86.96 |
| 2030-06-11 | $84.23 | $81.70 | $86.75 |
| 2030-06-12 | $84.51 | $81.98 | $87.05 |
| 2030-06-13 | $84.38 | $81.84 | $86.91 |
| 2030-06-14 | $84.66 | $82.12 | $87.20 |
| 2030-06-15 | $84.56 | $82.03 | $87.10 |
| 2030-06-16 | $84.65 | $82.11 | $87.19 |
| 2030-06-17 | $84.94 | $82.39 | $87.48 |
| 2030-06-18 | $85.11 | $82.56 | $87.67 |
| 2030-06-19 | $84.74 | $82.20 | $87.28 |
| 2030-06-20 | $84.37 | $81.84 | $86.90 |
| 2030-06-21 | $84.00 | $81.48 | $86.53 |
| 2030-06-22 | $83.89 | $81.37 | $86.40 |
| 2030-06-23 | $84.11 | $81.59 | $86.64 |
| 2030-06-24 | $83.84 | $81.32 | $86.35 |
| 2030-06-25 | $83.59 | $81.08 | $86.10 |
| 2030-06-26 | $83.88 | $81.36 | $86.39 |
| 2030-06-27 | $83.51 | $81.00 | $86.01 |
| 2030-06-28 | $83.15 | $80.65 | $85.64 |
| 2030-06-29 | $83.43 | $80.93 | $85.93 |
| 2030-06-30 | $83.07 | $80.57 | $85.56 |
| 2030 July | |||
| 2030-07-01 | $83.35 | $80.85 | $85.85 |
| 2030-07-02 | $82.99 | $80.50 | $85.48 |
| 2030-07-03 | $83.22 | $80.73 | $85.72 |
| 2030-07-04 | $83.50 | $80.99 | $86.00 |
| 2030-07-05 | $83.13 | $80.64 | $85.63 |
| 2030-07-06 | $82.82 | $80.33 | $85.30 |
| 2030-07-07 | $82.80 | $80.31 | $85.28 |
| 2030-07-08 | $83.05 | $80.56 | $85.54 |
| 2030-07-09 | $82.69 | $80.21 | $85.17 |
| 2030-07-10 | $82.49 | $80.01 | $84.96 |
| 2030-07-11 | $82.77 | $80.28 | $85.25 |
| 2030-07-12 | $82.63 | $80.15 | $85.11 |
| 2030-07-13 | $82.92 | $80.43 | $85.40 |
| 2030-07-14 | $82.82 | $80.33 | $85.30 |
| 2030-07-15 | $82.90 | $80.41 | $85.39 |
| 2030-07-16 | $83.18 | $80.69 | $85.68 |
| 2030-07-17 | $83.36 | $80.85 | $85.86 |
| 2030-07-18 | $82.99 | $80.50 | $85.48 |
| 2030-07-19 | $82.63 | $80.15 | $85.11 |
| 2030-07-20 | $82.27 | $79.80 | $84.74 |
| 2030-07-21 | $82.15 | $79.69 | $84.62 |
| 2030-07-22 | $82.38 | $79.90 | $84.85 |
| 2030-07-23 | $82.11 | $79.64 | $84.57 |
| 2030-07-24 | $81.86 | $79.41 | $84.32 |
| 2030-07-25 | $82.14 | $79.68 | $84.61 |
| 2030-07-26 | $81.79 | $79.33 | $84.24 |
| 2030-07-27 | $81.43 | $78.99 | $83.87 |
| 2030-07-28 | $81.71 | $79.26 | $84.16 |
| 2030-07-29 | $81.35 | $78.91 | $83.79 |
| 2030-07-30 | $81.63 | $79.18 | $84.08 |
| 2030-07-31 | $81.27 | $78.83 | $83.71 |
| 2030 August | |||
| 2030-08-01 | $81.50 | $79.06 | $83.95 |
| 2030-08-02 | $81.77 | $79.32 | $84.23 |
| 2030-08-03 | $81.42 | $78.98 | $83.86 |
| 2030-08-04 | $81.11 | $78.67 | $83.54 |
| 2030-08-05 | $81.09 | $78.66 | $83.52 |
| 2030-08-06 | $81.33 | $78.89 | $83.77 |
| 2030-08-07 | $80.98 | $78.55 | $83.41 |
| 2030-08-08 | $80.78 | $78.36 | $83.21 |
| 2030-08-09 | $81.06 | $78.63 | $83.49 |
| 2030-08-10 | $80.93 | $78.50 | $83.36 |
| 2030-08-11 | $81.20 | $78.77 | $83.64 |
| 2030-08-12 | $81.11 | $78.67 | $83.54 |
| 2030-08-13 | $81.19 | $78.75 | $83.62 |
| 2030-08-14 | $81.47 | $79.02 | $83.91 |
| 2030-08-15 | $81.63 | $79.19 | $84.08 |
| 2030-08-16 | $81.28 | $78.84 | $83.72 |
| 2030-08-17 | $80.92 | $78.50 | $83.35 |
| 2030-08-18 | $80.57 | $78.15 | $82.99 |
| 2030-08-19 | $80.46 | $78.04 | $82.87 |
| 2030-08-20 | $80.68 | $78.25 | $83.10 |
| 2030-08-21 | $80.41 | $78.00 | $82.82 |
| 2030-08-22 | $80.17 | $77.77 | $82.58 |
| 2030-08-23 | $80.45 | $78.03 | $82.86 |
| 2030-08-24 | $80.10 | $77.69 | $82.50 |
| 2030-08-25 | $79.75 | $77.35 | $82.14 |
| 2030-08-26 | $80.02 | $77.62 | $82.42 |
| 2030-08-27 | $79.67 | $77.28 | $82.06 |
| 2030-08-28 | $79.94 | $77.54 | $82.34 |
| 2030-08-29 | $79.59 | $77.21 | $81.98 |
| 2030-08-30 | $79.82 | $77.43 | $82.22 |
| 2030-08-31 | $80.09 | $77.68 | $82.49 |
| 2030 September | |||
| 2030-09-01 | $79.74 | $77.34 | $82.13 |
| 2030-09-02 | $79.43 | $77.05 | $81.81 |
| 2030-09-03 | $79.41 | $77.03 | $81.80 |
| 2030-09-04 | $79.65 | $77.26 | $82.04 |
| 2030-09-05 | $79.31 | $76.93 | $81.69 |
| 2030-09-06 | $79.11 | $76.74 | $81.49 |
| 2030-09-07 | $79.38 | $77.00 | $81.77 |
| 2030-09-08 | $79.26 | $76.88 | $81.63 |
| 2030-09-09 | $79.53 | $77.14 | $81.91 |
| 2030-09-10 | $79.43 | $77.05 | $81.82 |
| 2030-09-11 | $79.51 | $77.13 | $81.90 |
| 2030-09-12 | $79.78 | $77.39 | $82.18 |
| 2030-09-13 | $79.95 | $77.55 | $82.35 |
| 2030-09-14 | $79.60 | $77.21 | $81.99 |
| 2030-09-15 | $79.25 | $76.88 | $81.63 |
| 2030-09-16 | $78.91 | $76.54 | $81.28 |
| 2030-09-17 | $78.80 | $76.43 | $81.16 |
| 2030-09-18 | $79.01 | $76.64 | $81.38 |
| 2030-09-19 | $78.75 | $76.39 | $81.11 |
| 2030-09-20 | $78.52 | $76.16 | $80.87 |
| 2030-09-21 | $78.79 | $76.42 | $81.15 |
| 2030-09-22 | $78.44 | $76.09 | $80.80 |
| 2030-09-23 | $78.10 | $75.76 | $80.44 |
| 2030-09-24 | $78.37 | $76.02 | $80.72 |
| 2030-09-25 | $78.03 | $75.68 | $80.37 |