Current SBER price: $292.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.03 | $70.84 | $75.22 |
| 2031-01-02 | $72.91 | $70.72 | $75.10 |
| 2031-01-03 | $73.16 | $70.96 | $75.35 |
| 2031-01-04 | $73.07 | $70.88 | $75.26 |
| 2031-01-05 | $73.14 | $70.95 | $75.34 |
| 2031-01-06 | $73.39 | $71.19 | $75.60 |
| 2031-01-07 | $73.55 | $71.34 | $75.75 |
| 2031-01-08 | $73.23 | $71.03 | $75.42 |
| 2031-01-09 | $72.91 | $70.72 | $75.09 |
| 2031-01-10 | $72.59 | $70.41 | $74.77 |
| 2031-01-11 | $72.49 | $70.31 | $74.66 |
| 2031-01-12 | $72.68 | $70.50 | $74.86 |
| 2031-01-13 | $72.44 | $70.27 | $74.62 |
| 2031-01-14 | $72.23 | $70.06 | $74.40 |
| 2031-01-15 | $72.48 | $70.30 | $74.65 |
| 2031-01-16 | $72.16 | $70.00 | $74.33 |
| 2031-01-17 | $71.85 | $69.69 | $74.00 |
| 2031-01-18 | $72.09 | $69.93 | $74.25 |
| 2031-01-19 | $71.78 | $69.62 | $73.93 |
| 2031-01-20 | $72.02 | $69.86 | $74.18 |
| 2031-01-21 | $71.71 | $69.56 | $73.86 |
| 2031-01-22 | $71.91 | $69.76 | $74.07 |
| 2031-01-23 | $72.15 | $69.99 | $74.32 |
| 2031-01-24 | $71.84 | $69.68 | $73.99 |
| 2031-01-25 | $71.56 | $69.42 | $73.71 |
| 2031-01-26 | $71.55 | $69.40 | $73.69 |
| 2031-01-27 | $71.76 | $69.61 | $73.92 |
| 2031-01-28 | $71.45 | $69.31 | $73.59 |
| 2031-01-29 | $71.28 | $69.14 | $73.42 |
| 2031-01-30 | $71.52 | $69.37 | $73.67 |
| 2031-01-31 | $71.40 | $69.26 | $73.55 |
| 2031 February | |||
| 2031-02-01 | $71.65 | $69.50 | $73.80 |
| 2031-02-02 | $71.56 | $69.42 | $73.71 |
| 2031-02-03 | $71.63 | $69.49 | $73.78 |
| 2031-02-04 | $71.88 | $69.72 | $74.04 |
| 2031-02-05 | $72.03 | $69.87 | $74.19 |
| 2031-02-06 | $71.71 | $69.56 | $73.87 |
| 2031-02-07 | $71.40 | $69.26 | $73.54 |
| 2031-02-08 | $71.09 | $68.96 | $73.22 |
| 2031-02-09 | $70.99 | $68.86 | $73.12 |
| 2031-02-10 | $71.18 | $69.05 | $73.32 |
| 2031-02-11 | $70.95 | $68.82 | $73.08 |
| 2031-02-12 | $70.74 | $68.62 | $72.86 |
| 2031-02-13 | $70.98 | $68.85 | $73.11 |
| 2031-02-14 | $70.67 | $68.55 | $72.79 |
| 2031-02-15 | $70.36 | $68.25 | $72.47 |
| 2031-02-16 | $70.60 | $68.49 | $72.72 |
| 2031-02-17 | $70.30 | $68.19 | $72.40 |
| 2031-02-18 | $70.54 | $68.42 | $72.65 |
| 2031-02-19 | $70.23 | $68.12 | $72.34 |
| 2031-02-20 | $70.43 | $68.32 | $72.54 |
| 2031-02-21 | $70.66 | $68.54 | $72.78 |
| 2031-02-22 | $70.35 | $68.24 | $72.46 |
| 2031-02-23 | $70.08 | $67.98 | $72.19 |
| 2031-02-24 | $70.07 | $67.97 | $72.17 |
| 2031-02-25 | $70.28 | $68.17 | $72.39 |
| 2031-02-26 | $69.98 | $67.88 | $72.07 |
| 2031-02-27 | $69.81 | $67.71 | $71.90 |
| 2031-02-28 | $70.04 | $67.94 | $72.14 |
| 2031 March | |||
| 2031-03-01 | $69.93 | $67.83 | $72.03 |
| 2031-03-02 | $70.17 | $68.06 | $72.27 |
| 2031-03-03 | $70.09 | $67.98 | $72.19 |
| 2031-03-04 | $70.16 | $68.05 | $72.26 |
| 2031-03-05 | $70.39 | $68.28 | $72.51 |
| 2031-03-06 | $70.54 | $68.42 | $72.66 |
| 2031-03-07 | $70.23 | $68.13 | $72.34 |
| 2031-03-08 | $69.93 | $67.83 | $72.03 |
| 2031-03-09 | $69.62 | $67.53 | $71.71 |
| 2031-03-10 | $69.52 | $67.44 | $71.61 |
| 2031-03-11 | $69.71 | $67.62 | $71.80 |
| 2031-03-12 | $69.48 | $67.40 | $71.57 |
| 2031-03-13 | $69.28 | $67.20 | $71.36 |
| 2031-03-14 | $69.52 | $67.43 | $71.60 |
| 2031-03-15 | $69.21 | $67.14 | $71.29 |
| 2031-03-16 | $68.91 | $66.84 | $70.98 |
| 2031-03-17 | $69.15 | $67.07 | $71.22 |
| 2031-03-18 | $68.84 | $66.78 | $70.91 |
| 2031-03-19 | $69.08 | $67.01 | $71.15 |
| 2031-03-20 | $68.78 | $66.71 | $70.84 |
| 2031-03-21 | $68.97 | $66.91 | $71.04 |
| 2031-03-22 | $69.20 | $67.13 | $71.28 |
| 2031-03-23 | $68.90 | $66.83 | $70.97 |
| 2031-03-24 | $68.64 | $66.58 | $70.70 |
| 2031-03-25 | $68.62 | $66.56 | $70.68 |
| 2031-03-26 | $68.83 | $66.77 | $70.90 |
| 2031-03-27 | $68.53 | $66.47 | $70.59 |
| 2031-03-28 | $68.36 | $66.31 | $70.41 |
| 2031-03-29 | $68.60 | $66.54 | $70.66 |
| 2031-03-30 | $68.49 | $66.43 | $70.54 |
| 2031-03-31 | $68.72 | $66.66 | $70.78 |
| 2031 April | |||
| 2031-04-01 | $68.64 | $66.58 | $70.70 |
| 2031-04-02 | $68.71 | $66.65 | $70.77 |
| 2031-04-03 | $68.94 | $66.87 | $71.01 |
| 2031-04-04 | $69.08 | $67.01 | $71.16 |
| 2031-04-05 | $68.78 | $66.72 | $70.85 |
| 2031-04-06 | $68.48 | $66.43 | $70.54 |
| 2031-04-07 | $68.19 | $66.14 | $70.23 |
| 2031-04-08 | $68.09 | $66.05 | $70.13 |
| 2031-04-09 | $68.27 | $66.22 | $70.32 |
| 2031-04-10 | $68.05 | $66.01 | $70.09 |
| 2031-04-11 | $67.85 | $65.81 | $69.88 |
| 2031-04-12 | $68.08 | $66.04 | $70.12 |
| 2031-04-13 | $67.78 | $65.75 | $69.82 |
| 2031-04-14 | $67.49 | $65.46 | $69.51 |
| 2031-04-15 | $67.72 | $65.69 | $69.75 |
| 2031-04-16 | $67.42 | $65.40 | $69.45 |
| 2031-04-17 | $67.65 | $65.62 | $69.68 |
| 2031-04-18 | $67.36 | $65.34 | $69.38 |
| 2031-04-19 | $67.55 | $65.52 | $69.58 |
| 2031-04-20 | $67.77 | $65.74 | $69.81 |
| 2031-04-21 | $67.48 | $65.45 | $69.50 |
| 2031-04-22 | $67.22 | $65.20 | $69.24 |
| 2031-04-23 | $67.21 | $65.19 | $69.22 |
| 2031-04-24 | $67.41 | $65.39 | $69.43 |
| 2031-04-25 | $67.12 | $65.10 | $69.13 |
| 2031-04-26 | $66.95 | $64.94 | $68.96 |
| 2031-04-27 | $67.18 | $65.17 | $69.20 |
| 2031-04-28 | $67.07 | $65.06 | $69.08 |
| 2031-04-29 | $67.30 | $65.28 | $69.32 |
| 2031-04-30 | $67.22 | $65.20 | $69.24 |
| 2031 May | |||
| 2031-05-01 | $67.29 | $65.27 | $69.31 |
| 2031-05-02 | $67.52 | $65.49 | $69.54 |
| 2031-05-03 | $67.66 | $65.63 | $69.69 |
| 2031-05-04 | $67.36 | $65.34 | $69.38 |
| 2031-05-05 | $67.07 | $65.06 | $69.08 |
| 2031-05-06 | $66.78 | $64.77 | $68.78 |
| 2031-05-07 | $66.68 | $64.68 | $68.68 |
| 2031-05-08 | $66.86 | $64.86 | $68.87 |
| 2031-05-09 | $66.64 | $64.64 | $68.64 |
| 2031-05-10 | $66.45 | $64.45 | $68.44 |
| 2031-05-11 | $66.67 | $64.67 | $68.67 |
| 2031-05-12 | $66.38 | $64.39 | $68.37 |
| 2031-05-13 | $66.09 | $64.11 | $68.08 |
| 2031-05-14 | $66.32 | $64.33 | $68.31 |
| 2031-05-15 | $66.03 | $64.05 | $68.01 |
| 2031-05-16 | $66.26 | $64.27 | $68.24 |
| 2031-05-17 | $65.97 | $63.99 | $67.95 |
| 2031-05-18 | $66.16 | $64.17 | $68.14 |
| 2031-05-19 | $66.37 | $64.38 | $68.37 |
| 2031-05-20 | $66.08 | $64.10 | $68.07 |
| 2031-05-21 | $65.83 | $63.86 | $67.81 |
| 2031-05-22 | $65.82 | $63.84 | $67.79 |
| 2031-05-23 | $66.02 | $64.04 | $68.00 |
| 2031-05-24 | $65.73 | $63.76 | $67.70 |
| 2031-05-25 | $65.57 | $63.60 | $67.54 |
| 2031-05-26 | $65.79 | $63.82 | $67.77 |
| 2031-05-27 | $65.69 | $63.72 | $67.66 |
| 2031-05-28 | $65.91 | $63.93 | $67.89 |
| 2031-05-29 | $65.83 | $63.86 | $67.81 |
| 2031-05-30 | $65.90 | $63.92 | $67.88 |
| 2031-05-31 | $66.12 | $64.14 | $68.11 |
| 2031 June | |||
| 2031-06-01 | $66.26 | $64.27 | $68.25 |
| 2031-06-02 | $65.97 | $63.99 | $67.95 |
| 2031-06-03 | $65.68 | $63.71 | $67.66 |
| 2031-06-04 | $65.40 | $63.44 | $67.36 |
| 2031-06-05 | $65.31 | $63.35 | $67.26 |
| 2031-06-06 | $65.48 | $63.52 | $67.45 |
| 2031-06-07 | $65.27 | $63.31 | $67.22 |
| 2031-06-08 | $65.08 | $63.12 | $67.03 |
| 2031-06-09 | $65.30 | $63.34 | $67.26 |
| 2031-06-10 | $65.01 | $63.06 | $66.96 |
| 2031-06-11 | $64.73 | $62.79 | $66.67 |
| 2031-06-12 | $64.95 | $63.00 | $66.90 |
| 2031-06-13 | $64.67 | $62.73 | $66.61 |
| 2031-06-14 | $64.89 | $62.94 | $66.83 |
| 2031-06-15 | $64.60 | $62.67 | $66.54 |
| 2031-06-16 | $64.79 | $62.85 | $66.73 |
| 2031-06-17 | $65.00 | $63.05 | $66.95 |
| 2031-06-18 | $64.72 | $62.78 | $66.66 |
| 2031-06-19 | $64.47 | $62.54 | $66.41 |
| 2031-06-20 | $64.46 | $62.52 | $66.39 |
| 2031-06-21 | $64.65 | $62.71 | $66.59 |
| 2031-06-22 | $64.37 | $62.44 | $66.30 |
| 2031-06-23 | $64.22 | $62.29 | $66.14 |
| 2031-06-24 | $64.43 | $62.50 | $66.37 |
| 2031-06-25 | $64.33 | $62.40 | $66.26 |
| 2031-06-26 | $64.55 | $62.61 | $66.49 |
| 2031-06-27 | $64.47 | $62.54 | $66.41 |
| 2031-06-28 | $64.54 | $62.60 | $66.47 |
| 2031-06-29 | $64.76 | $62.82 | $66.70 |
| 2031-06-30 | $64.89 | $62.95 | $66.84 |
| 2031 July | |||
| 2031-07-01 | $64.61 | $62.67 | $66.55 |
| 2031-07-02 | $64.33 | $62.40 | $66.26 |
| 2031-07-03 | $64.05 | $62.13 | $65.97 |
| 2031-07-04 | $63.96 | $62.04 | $65.88 |
| 2031-07-05 | $64.13 | $62.21 | $66.05 |
| 2031-07-06 | $63.92 | $62.00 | $65.84 |
| 2031-07-07 | $63.73 | $61.82 | $65.64 |
| 2031-07-08 | $63.95 | $62.03 | $65.87 |
| 2031-07-09 | $63.67 | $61.76 | $65.58 |
| 2031-07-10 | $63.39 | $61.49 | $65.29 |
| 2031-07-11 | $63.61 | $61.70 | $65.52 |
| 2031-07-12 | $63.33 | $61.43 | $65.23 |
| 2031-07-13 | $63.55 | $61.64 | $65.45 |
| 2031-07-14 | $63.27 | $61.37 | $65.17 |
| 2031-07-15 | $63.45 | $61.55 | $65.36 |
| 2031-07-16 | $63.66 | $61.75 | $65.57 |
| 2031-07-17 | $63.38 | $61.48 | $65.29 |
| 2031-07-18 | $63.14 | $61.25 | $65.04 |
| 2031-07-19 | $63.13 | $61.23 | $65.02 |
| 2031-07-20 | $63.32 | $61.42 | $65.22 |
| 2031-07-21 | $63.04 | $61.15 | $64.93 |
| 2031-07-22 | $62.89 | $61.00 | $64.78 |
| 2031-07-23 | $63.10 | $61.21 | $65.00 |
| 2031-07-24 | $63.00 | $61.11 | $64.89 |
| 2031-07-25 | $63.22 | $61.32 | $65.11 |
| 2031-07-26 | $63.14 | $61.25 | $65.04 |
| 2031-07-27 | $63.21 | $61.31 | $65.10 |
| 2031-07-28 | $63.42 | $61.52 | $65.32 |
| 2031-07-29 | $63.55 | $61.65 | $65.46 |
| 2031-07-30 | $63.28 | $61.38 | $65.17 |
| 2031-07-31 | $63.00 | $61.11 | $64.89 |
| 2031 August | |||
| 2031-08-01 | $62.73 | $60.84 | $64.61 |
| 2031-08-02 | $62.64 | $60.76 | $64.52 |
| 2031-08-03 | $62.81 | $60.92 | $64.69 |
| 2031-08-04 | $62.60 | $60.72 | $64.48 |
| 2031-08-05 | $62.42 | $60.54 | $64.29 |
| 2031-08-06 | $62.63 | $60.75 | $64.51 |
| 2031-08-07 | $62.36 | $60.48 | $64.23 |
| 2031-08-08 | $62.08 | $60.22 | $63.95 |
| 2031-08-09 | $62.30 | $60.43 | $64.16 |
| 2031-08-10 | $62.02 | $60.16 | $63.88 |
| 2031-08-11 | $62.24 | $60.37 | $64.10 |
| 2031-08-12 | $61.96 | $60.11 | $63.82 |
| 2031-08-13 | $62.14 | $60.28 | $64.01 |
| 2031-08-14 | $62.35 | $60.48 | $64.22 |
| 2031-08-15 | $62.08 | $60.21 | $63.94 |
| 2031-08-16 | $61.84 | $59.98 | $63.69 |
| 2031-08-17 | $61.82 | $59.97 | $63.68 |
| 2031-08-18 | $62.01 | $60.15 | $63.87 |
| 2031-08-19 | $61.74 | $59.89 | $63.59 |
| 2031-08-20 | $61.59 | $59.74 | $63.44 |
| 2031-08-21 | $61.80 | $59.95 | $63.66 |
| 2031-08-22 | $61.70 | $59.85 | $63.55 |
| 2031-08-23 | $61.91 | $60.05 | $63.77 |
| 2031-08-24 | $61.84 | $59.98 | $63.69 |
| 2031-08-25 | $61.90 | $60.04 | $63.76 |
| 2031-08-26 | $62.11 | $60.25 | $63.97 |
| 2031-08-27 | $62.24 | $60.37 | $64.11 |
| 2031-08-28 | $61.97 | $60.11 | $63.83 |
| 2031-08-29 | $61.70 | $59.85 | $63.55 |
| 2031-08-30 | $61.43 | $59.59 | $63.27 |
| 2031-08-31 | $61.34 | $59.50 | $63.18 |
| 2031 September | |||
| 2031-09-01 | $61.51 | $59.66 | $63.35 |
| 2031-09-02 | $61.31 | $59.47 | $63.15 |
| 2031-09-03 | $61.13 | $59.29 | $62.96 |
| 2031-09-04 | $61.34 | $59.50 | $63.18 |
| 2031-09-05 | $61.07 | $59.24 | $62.90 |
| 2031-09-06 | $60.80 | $58.98 | $62.63 |
| 2031-09-07 | $61.01 | $59.18 | $62.84 |
| 2031-09-08 | $60.74 | $58.92 | $62.57 |
| 2031-09-09 | $60.95 | $59.12 | $62.78 |
| 2031-09-10 | $60.68 | $58.86 | $62.51 |
| 2031-09-11 | $60.86 | $59.03 | $62.68 |
| 2031-09-12 | $61.06 | $59.23 | $62.89 |
| 2031-09-13 | $60.79 | $58.97 | $62.62 |
| 2031-09-14 | $60.56 | $58.74 | $62.38 |
| 2031-09-15 | $60.55 | $58.73 | $62.36 |
| 2031-09-16 | $60.73 | $58.91 | $62.55 |
| 2031-09-17 | $60.47 | $58.65 | $62.28 |
| 2031-09-18 | $60.32 | $58.51 | $62.13 |
| 2031-09-19 | $60.53 | $58.71 | $62.34 |
| 2031-09-20 | $60.43 | $58.61 | $62.24 |
| 2031-09-21 | $60.63 | $58.81 | $62.45 |
| 2031-09-22 | $60.56 | $58.74 | $62.38 |
| 2031-09-23 | $60.62 | $58.80 | $62.44 |
| 2031-09-24 | $60.83 | $59.00 | $62.65 |
| 2031-09-25 | $60.96 | $59.13 | $62.78 |