Current SBER price: $292.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $162.52 | $157.64 | $167.39 |
| 2028-01-02 | $161.81 | $156.96 | $166.66 |
| 2028-01-03 | $161.11 | $156.27 | $165.94 |
| 2028-01-04 | $160.40 | $155.59 | $165.22 |
| 2028-01-05 | $160.18 | $155.37 | $164.98 |
| 2028-01-06 | $160.61 | $155.79 | $165.43 |
| 2028-01-07 | $160.08 | $155.28 | $164.88 |
| 2028-01-08 | $159.61 | $154.82 | $164.40 |
| 2028-01-09 | $160.16 | $155.35 | $164.96 |
| 2028-01-10 | $159.46 | $154.67 | $164.24 |
| 2028-01-11 | $158.76 | $154.00 | $163.53 |
| 2028-01-12 | $159.30 | $154.52 | $164.08 |
| 2028-01-13 | $158.61 | $153.85 | $163.37 |
| 2028-01-14 | $159.15 | $154.38 | $163.93 |
| 2028-01-15 | $158.46 | $153.70 | $163.21 |
| 2028-01-16 | $158.91 | $154.14 | $163.68 |
| 2028-01-17 | $159.44 | $154.65 | $164.22 |
| 2028-01-18 | $158.74 | $153.98 | $163.50 |
| 2028-01-19 | $158.13 | $153.39 | $162.88 |
| 2028-01-20 | $158.10 | $153.35 | $162.84 |
| 2028-01-21 | $158.58 | $153.82 | $163.33 |
| 2028-01-22 | $157.89 | $153.15 | $162.62 |
| 2028-01-23 | $157.50 | $152.78 | $162.23 |
| 2028-01-24 | $158.04 | $153.30 | $162.78 |
| 2028-01-25 | $157.79 | $153.05 | $162.52 |
| 2028-01-26 | $158.32 | $153.57 | $163.07 |
| 2028-01-27 | $158.13 | $153.39 | $162.88 |
| 2028-01-28 | $158.29 | $153.54 | $163.04 |
| 2028-01-29 | $158.83 | $154.07 | $163.60 |
| 2028-01-30 | $159.16 | $154.39 | $163.94 |
| 2028-01-31 | $158.47 | $153.72 | $163.22 |
| 2028 February | |||
| 2028-02-01 | $157.78 | $153.05 | $162.51 |
| 2028-02-02 | $157.09 | $152.38 | $161.80 |
| 2028-02-03 | $156.87 | $152.16 | $161.57 |
| 2028-02-04 | $157.29 | $152.57 | $162.01 |
| 2028-02-05 | $156.78 | $152.07 | $161.48 |
| 2028-02-06 | $156.31 | $151.63 | $161.00 |
| 2028-02-07 | $156.85 | $152.14 | $161.55 |
| 2028-02-08 | $156.16 | $151.48 | $160.85 |
| 2028-02-09 | $155.48 | $150.82 | $160.15 |
| 2028-02-10 | $156.01 | $151.33 | $160.70 |
| 2028-02-11 | $155.33 | $150.67 | $159.99 |
| 2028-02-12 | $155.86 | $151.19 | $160.54 |
| 2028-02-13 | $155.19 | $150.53 | $159.84 |
| 2028-02-14 | $155.63 | $150.96 | $160.30 |
| 2028-02-15 | $156.14 | $151.46 | $160.83 |
| 2028-02-16 | $155.46 | $150.80 | $160.13 |
| 2028-02-17 | $154.87 | $150.22 | $159.51 |
| 2028-02-18 | $154.83 | $150.19 | $159.48 |
| 2028-02-19 | $155.30 | $150.64 | $159.96 |
| 2028-02-20 | $154.63 | $149.99 | $159.26 |
| 2028-02-21 | $154.25 | $149.62 | $158.88 |
| 2028-02-22 | $154.78 | $150.13 | $159.42 |
| 2028-02-23 | $154.53 | $149.89 | $159.16 |
| 2028-02-24 | $155.05 | $150.40 | $159.71 |
| 2028-02-25 | $154.87 | $150.22 | $159.52 |
| 2028-02-26 | $155.02 | $150.37 | $159.68 |
| 2028-02-27 | $155.55 | $150.89 | $160.22 |
| 2028-02-28 | $155.88 | $151.20 | $160.55 |
| 2028-02-29 | $155.20 | $150.54 | $159.85 |
| 2028 March | |||
| 2028-03-01 | $154.52 | $149.89 | $159.16 |
| 2028-03-02 | $153.85 | $149.23 | $158.46 |
| 2028-03-03 | $153.63 | $149.02 | $158.24 |
| 2028-03-04 | $154.04 | $149.42 | $158.67 |
| 2028-03-05 | $153.54 | $148.93 | $158.14 |
| 2028-03-06 | $153.09 | $148.49 | $157.68 |
| 2028-03-07 | $153.61 | $149.00 | $158.22 |
| 2028-03-08 | $152.94 | $148.35 | $157.53 |
| 2028-03-09 | $152.27 | $147.71 | $156.84 |
| 2028-03-10 | $152.79 | $148.21 | $157.38 |
| 2028-03-11 | $152.13 | $147.56 | $156.69 |
| 2028-03-12 | $152.65 | $148.07 | $157.23 |
| 2028-03-13 | $151.98 | $147.42 | $156.54 |
| 2028-03-14 | $152.42 | $147.84 | $156.99 |
| 2028-03-15 | $152.92 | $148.33 | $157.51 |
| 2028-03-16 | $152.25 | $147.68 | $156.82 |
| 2028-03-17 | $151.67 | $147.12 | $156.22 |
| 2028-03-18 | $151.64 | $147.09 | $156.19 |
| 2028-03-19 | $152.10 | $147.53 | $156.66 |
| 2028-03-20 | $151.43 | $146.89 | $155.98 |
| 2028-03-21 | $151.07 | $146.53 | $155.60 |
| 2028-03-22 | $151.58 | $147.03 | $156.13 |
| 2028-03-23 | $151.34 | $146.80 | $155.88 |
| 2028-03-24 | $151.85 | $147.30 | $156.41 |
| 2028-03-25 | $151.67 | $147.12 | $156.22 |
| 2028-03-26 | $151.82 | $147.27 | $156.38 |
| 2028-03-27 | $152.34 | $147.77 | $156.91 |
| 2028-03-28 | $152.66 | $148.08 | $157.24 |
| 2028-03-29 | $151.99 | $147.43 | $156.55 |
| 2028-03-30 | $151.33 | $146.79 | $155.87 |
| 2028-03-31 | $150.67 | $146.15 | $155.19 |
| 2028 April | |||
| 2028-04-01 | $150.46 | $145.94 | $154.97 |
| 2028-04-02 | $150.86 | $146.34 | $155.39 |
| 2028-04-03 | $150.37 | $145.86 | $154.88 |
| 2028-04-04 | $149.93 | $145.43 | $154.42 |
| 2028-04-05 | $150.44 | $145.92 | $154.95 |
| 2028-04-06 | $149.78 | $145.29 | $154.28 |
| 2028-04-07 | $149.13 | $144.66 | $153.60 |
| 2028-04-08 | $149.64 | $145.15 | $154.13 |
| 2028-04-09 | $148.99 | $144.52 | $153.46 |
| 2028-04-10 | $149.49 | $145.01 | $153.98 |
| 2028-04-11 | $148.84 | $144.38 | $153.31 |
| 2028-04-12 | $149.27 | $144.79 | $153.75 |
| 2028-04-13 | $149.76 | $145.27 | $154.25 |
| 2028-04-14 | $149.11 | $144.64 | $153.58 |
| 2028-04-15 | $148.54 | $144.08 | $152.99 |
| 2028-04-16 | $148.50 | $144.05 | $152.96 |
| 2028-04-17 | $148.96 | $144.49 | $153.42 |
| 2028-04-18 | $148.31 | $143.86 | $152.76 |
| 2028-04-19 | $147.95 | $143.51 | $152.38 |
| 2028-04-20 | $148.45 | $144.00 | $152.90 |
| 2028-04-21 | $148.21 | $143.77 | $152.66 |
| 2028-04-22 | $148.72 | $144.26 | $153.18 |
| 2028-04-23 | $148.54 | $144.08 | $153.00 |
| 2028-04-24 | $148.69 | $144.23 | $153.15 |
| 2028-04-25 | $149.20 | $144.72 | $153.67 |
| 2028-04-26 | $149.51 | $145.02 | $153.99 |
| 2028-04-27 | $148.85 | $144.39 | $153.32 |
| 2028-04-28 | $148.21 | $143.76 | $152.65 |
| 2028-04-29 | $147.56 | $143.13 | $151.99 |
| 2028-04-30 | $147.35 | $142.93 | $151.77 |
| 2028 May | |||
| 2028-05-01 | $147.75 | $143.32 | $152.18 |
| 2028-05-02 | $147.26 | $142.85 | $151.68 |
| 2028-05-03 | $146.83 | $142.43 | $151.24 |
| 2028-05-04 | $147.33 | $142.91 | $151.75 |
| 2028-05-05 | $146.69 | $142.29 | $151.09 |
| 2028-05-06 | $146.05 | $141.67 | $150.43 |
| 2028-05-07 | $146.55 | $142.15 | $150.94 |
| 2028-05-08 | $145.91 | $141.53 | $150.29 |
| 2028-05-09 | $146.41 | $142.02 | $150.80 |
| 2028-05-10 | $145.77 | $141.40 | $150.14 |
| 2028-05-11 | $146.19 | $141.80 | $150.57 |
| 2028-05-12 | $146.67 | $142.27 | $151.07 |
| 2028-05-13 | $146.03 | $141.65 | $150.41 |
| 2028-05-14 | $145.47 | $141.11 | $149.84 |
| 2028-05-15 | $145.44 | $141.08 | $149.80 |
| 2028-05-16 | $145.88 | $141.50 | $150.26 |
| 2028-05-17 | $145.24 | $140.89 | $149.60 |
| 2028-05-18 | $144.89 | $140.54 | $149.24 |
| 2028-05-19 | $145.39 | $141.02 | $149.75 |
| 2028-05-20 | $145.15 | $140.80 | $149.51 |
| 2028-05-21 | $145.65 | $141.28 | $150.02 |
| 2028-05-22 | $145.47 | $141.11 | $149.84 |
| 2028-05-23 | $145.62 | $141.25 | $149.99 |
| 2028-05-24 | $146.11 | $141.73 | $150.50 |
| 2028-05-25 | $146.42 | $142.03 | $150.81 |
| 2028-05-26 | $145.78 | $141.41 | $150.15 |
| 2028-05-27 | $145.14 | $140.79 | $149.50 |
| 2028-05-28 | $144.51 | $140.18 | $148.85 |
| 2028-05-29 | $144.31 | $139.98 | $148.64 |
| 2028-05-30 | $144.70 | $140.36 | $149.04 |
| 2028-05-31 | $144.22 | $139.90 | $148.55 |
| 2028 June | |||
| 2028-06-01 | $143.80 | $139.48 | $148.11 |
| 2028-06-02 | $144.29 | $139.96 | $148.62 |
| 2028-06-03 | $143.66 | $139.35 | $147.97 |
| 2028-06-04 | $143.03 | $138.74 | $147.33 |
| 2028-06-05 | $143.52 | $139.22 | $147.83 |
| 2028-06-06 | $142.90 | $138.61 | $147.18 |
| 2028-06-07 | $143.38 | $139.08 | $147.69 |
| 2028-06-08 | $142.76 | $138.48 | $147.04 |
| 2028-06-09 | $143.17 | $138.87 | $147.46 |
| 2028-06-10 | $143.64 | $139.33 | $147.95 |
| 2028-06-11 | $143.01 | $138.72 | $147.30 |
| 2028-06-12 | $142.47 | $138.19 | $146.74 |
| 2028-06-13 | $142.44 | $138.16 | $146.71 |
| 2028-06-14 | $142.87 | $138.58 | $147.15 |
| 2028-06-15 | $142.24 | $137.98 | $146.51 |
| 2028-06-16 | $141.90 | $137.64 | $146.16 |
| 2028-06-17 | $142.38 | $138.11 | $146.66 |
| 2028-06-18 | $142.15 | $137.89 | $146.42 |
| 2028-06-19 | $142.64 | $138.36 | $146.92 |
| 2028-06-20 | $142.47 | $138.19 | $146.74 |
| 2028-06-21 | $142.61 | $138.33 | $146.89 |
| 2028-06-22 | $143.10 | $138.80 | $147.39 |
| 2028-06-23 | $143.39 | $139.09 | $147.70 |
| 2028-06-24 | $142.77 | $138.49 | $147.05 |
| 2028-06-25 | $142.15 | $137.88 | $146.41 |
| 2028-06-26 | $141.53 | $137.28 | $145.77 |
| 2028-06-27 | $141.33 | $137.09 | $145.57 |
| 2028-06-28 | $141.71 | $137.46 | $145.96 |
| 2028-06-29 | $141.24 | $137.01 | $145.48 |
| 2028-06-30 | $140.83 | $136.60 | $145.05 |
| 2028 July | |||
| 2028-07-01 | $141.31 | $137.07 | $145.55 |
| 2028-07-02 | $140.69 | $136.47 | $144.91 |
| 2028-07-03 | $140.08 | $135.88 | $144.28 |
| 2028-07-04 | $140.56 | $136.34 | $144.78 |
| 2028-07-05 | $139.95 | $135.75 | $144.14 |
| 2028-07-06 | $140.42 | $136.21 | $144.64 |
| 2028-07-07 | $139.81 | $135.62 | $144.01 |
| 2028-07-08 | $140.21 | $136.01 | $144.42 |
| 2028-07-09 | $140.67 | $136.45 | $144.89 |
| 2028-07-10 | $140.06 | $135.86 | $144.26 |
| 2028-07-11 | $139.53 | $135.34 | $143.71 |
| 2028-07-12 | $139.49 | $135.31 | $143.68 |
| 2028-07-13 | $139.92 | $135.72 | $144.11 |
| 2028-07-14 | $139.31 | $135.13 | $143.49 |
| 2028-07-15 | $138.97 | $134.80 | $143.14 |
| 2028-07-16 | $139.44 | $135.26 | $143.63 |
| 2028-07-17 | $139.22 | $135.04 | $143.40 |
| 2028-07-18 | $139.69 | $135.50 | $143.88 |
| 2028-07-19 | $139.53 | $135.34 | $143.71 |
| 2028-07-20 | $139.67 | $135.48 | $143.86 |
| 2028-07-21 | $140.14 | $135.94 | $144.35 |
| 2028-07-22 | $140.43 | $136.22 | $144.65 |
| 2028-07-23 | $139.82 | $135.63 | $144.02 |
| 2028-07-24 | $139.21 | $135.04 | $143.39 |
| 2028-07-25 | $138.61 | $134.45 | $142.76 |
| 2028-07-26 | $138.41 | $134.26 | $142.56 |
| 2028-07-27 | $138.78 | $134.62 | $142.95 |
| 2028-07-28 | $138.33 | $134.18 | $142.48 |
| 2028-07-29 | $137.92 | $133.78 | $142.06 |
| 2028-07-30 | $138.39 | $134.24 | $142.54 |
| 2028-07-31 | $137.79 | $133.66 | $141.92 |
| 2028 August | |||
| 2028-08-01 | $137.19 | $133.07 | $141.30 |
| 2028-08-02 | $137.66 | $133.53 | $141.79 |
| 2028-08-03 | $137.06 | $132.94 | $141.17 |
| 2028-08-04 | $137.52 | $133.40 | $141.65 |
| 2028-08-05 | $136.92 | $132.82 | $141.03 |
| 2028-08-06 | $137.32 | $133.20 | $141.44 |
| 2028-08-07 | $137.77 | $133.64 | $141.90 |
| 2028-08-08 | $137.17 | $133.05 | $141.28 |
| 2028-08-09 | $136.64 | $132.55 | $140.74 |
| 2028-08-10 | $136.61 | $132.52 | $140.71 |
| 2028-08-11 | $137.03 | $132.92 | $141.14 |
| 2028-08-12 | $136.43 | $132.34 | $140.52 |
| 2028-08-13 | $136.10 | $132.02 | $140.18 |
| 2028-08-14 | $136.56 | $132.47 | $140.66 |
| 2028-08-15 | $136.34 | $132.25 | $140.43 |
| 2028-08-16 | $136.81 | $132.70 | $140.91 |
| 2028-08-17 | $136.65 | $132.55 | $140.75 |
| 2028-08-18 | $136.78 | $132.68 | $140.89 |
| 2028-08-19 | $137.25 | $133.13 | $141.37 |
| 2028-08-20 | $137.53 | $133.41 | $141.66 |
| 2028-08-21 | $136.93 | $132.83 | $141.04 |
| 2028-08-22 | $136.34 | $132.25 | $140.43 |
| 2028-08-23 | $135.74 | $131.67 | $139.82 |
| 2028-08-24 | $135.55 | $131.49 | $139.62 |
| 2028-08-25 | $135.92 | $131.84 | $140.00 |
| 2028-08-26 | $135.47 | $131.41 | $139.54 |
| 2028-08-27 | $135.07 | $131.02 | $139.13 |
| 2028-08-28 | $135.53 | $131.47 | $139.60 |
| 2028-08-29 | $134.94 | $130.90 | $138.99 |
| 2028-08-30 | $134.36 | $130.32 | $138.39 |
| 2028-08-31 | $134.81 | $130.77 | $138.86 |
| 2028 September | |||
| 2028-09-01 | $134.23 | $130.20 | $138.25 |
| 2028-09-02 | $134.68 | $130.64 | $138.72 |
| 2028-09-03 | $134.10 | $130.07 | $138.12 |
| 2028-09-04 | $134.48 | $130.45 | $138.52 |
| 2028-09-05 | $134.92 | $130.88 | $138.97 |
| 2028-09-06 | $134.34 | $130.31 | $138.37 |
| 2028-09-07 | $133.82 | $129.81 | $137.84 |
| 2028-09-08 | $133.79 | $129.78 | $137.81 |
| 2028-09-09 | $134.20 | $130.17 | $138.22 |
| 2028-09-10 | $133.61 | $129.61 | $137.62 |
| 2028-09-11 | $133.29 | $129.29 | $137.29 |
| 2028-09-12 | $133.74 | $129.73 | $137.76 |
| 2028-09-13 | $133.53 | $129.52 | $137.53 |
| 2028-09-14 | $133.98 | $129.96 | $138.00 |
| 2028-09-15 | $133.82 | $129.81 | $137.84 |
| 2028-09-16 | $133.96 | $129.94 | $137.98 |
| 2028-09-17 | $134.42 | $130.38 | $138.45 |
| 2028-09-18 | $134.69 | $130.65 | $138.74 |
| 2028-09-19 | $134.11 | $130.08 | $138.13 |
| 2028-09-20 | $133.52 | $129.52 | $137.53 |
| 2028-09-21 | $132.94 | $128.95 | $136.93 |
| 2028-09-22 | $132.75 | $128.77 | $136.74 |
| 2028-09-23 | $133.11 | $129.12 | $137.11 |
| 2028-09-24 | $132.67 | $128.69 | $136.65 |
| 2028-09-25 | $132.28 | $128.32 | $136.25 |