Current SBER price: $292.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $271.44 | $263.29 | $279.58 |
| 2026-01-02 | $272.36 | $264.19 | $280.53 |
| 2026-01-03 | $272.04 | $263.88 | $280.20 |
| 2026-01-04 | $272.31 | $264.14 | $280.48 |
| 2026-01-05 | $273.24 | $265.04 | $281.44 |
| 2026-01-06 | $273.81 | $265.59 | $282.02 |
| 2026-01-07 | $272.61 | $264.43 | $280.79 |
| 2026-01-08 | $271.42 | $263.28 | $279.57 |
| 2026-01-09 | $270.24 | $262.13 | $278.35 |
| 2026-01-10 | $269.86 | $261.76 | $277.95 |
| 2026-01-11 | $270.59 | $262.47 | $278.71 |
| 2026-01-12 | $269.70 | $261.61 | $277.79 |
| 2026-01-13 | $268.91 | $260.84 | $276.97 |
| 2026-01-14 | $269.82 | $261.73 | $277.92 |
| 2026-01-15 | $268.65 | $260.59 | $276.71 |
| 2026-01-16 | $267.48 | $259.45 | $275.50 |
| 2026-01-17 | $268.39 | $260.34 | $276.44 |
| 2026-01-18 | $267.22 | $259.20 | $275.24 |
| 2026-01-19 | $268.13 | $260.09 | $276.18 |
| 2026-01-20 | $266.96 | $258.95 | $274.97 |
| 2026-01-21 | $267.73 | $259.69 | $275.76 |
| 2026-01-22 | $268.61 | $260.55 | $276.67 |
| 2026-01-23 | $267.44 | $259.42 | $275.46 |
| 2026-01-24 | $266.42 | $258.42 | $274.41 |
| 2026-01-25 | $266.36 | $258.37 | $274.35 |
| 2026-01-26 | $267.17 | $259.15 | $275.18 |
| 2026-01-27 | $266.00 | $258.02 | $273.98 |
| 2026-01-28 | $265.36 | $257.39 | $273.32 |
| 2026-01-29 | $266.26 | $258.27 | $274.25 |
| 2026-01-30 | $265.83 | $257.86 | $273.81 |
| 2026-01-31 | $266.74 | $258.74 | $274.74 |
| 2026 February | |||
| 2026-02-01 | $266.42 | $258.43 | $274.41 |
| 2026-02-02 | $266.69 | $258.69 | $274.69 |
| 2026-02-03 | $267.60 | $259.57 | $275.62 |
| 2026-02-04 | $268.15 | $260.11 | $276.20 |
| 2026-02-05 | $266.98 | $258.97 | $274.99 |
| 2026-02-06 | $265.82 | $257.85 | $273.79 |
| 2026-02-07 | $264.66 | $256.72 | $272.60 |
| 2026-02-08 | $264.29 | $256.36 | $272.21 |
| 2026-02-09 | $265.00 | $257.05 | $272.95 |
| 2026-02-10 | $264.13 | $256.21 | $272.05 |
| 2026-02-11 | $263.35 | $255.45 | $271.25 |
| 2026-02-12 | $264.25 | $256.32 | $272.18 |
| 2026-02-13 | $263.10 | $255.21 | $270.99 |
| 2026-02-14 | $261.95 | $254.10 | $269.81 |
| 2026-02-15 | $262.85 | $254.96 | $270.73 |
| 2026-02-16 | $261.70 | $253.85 | $269.55 |
| 2026-02-17 | $262.59 | $254.72 | $270.47 |
| 2026-02-18 | $261.45 | $253.61 | $269.29 |
| 2026-02-19 | $262.20 | $254.33 | $270.06 |
| 2026-02-20 | $263.06 | $255.17 | $270.96 |
| 2026-02-21 | $261.92 | $254.06 | $269.78 |
| 2026-02-22 | $260.92 | $253.09 | $268.74 |
| 2026-02-23 | $260.86 | $253.03 | $268.68 |
| 2026-02-24 | $261.65 | $253.80 | $269.50 |
| 2026-02-25 | $260.51 | $252.69 | $268.32 |
| 2026-02-26 | $259.88 | $252.08 | $267.67 |
| 2026-02-27 | $260.76 | $252.94 | $268.59 |
| 2026-02-28 | $260.34 | $252.53 | $268.15 |
| 2026 March | |||
| 2026-03-01 | $261.23 | $253.39 | $269.07 |
| 2026-03-02 | $260.92 | $253.09 | $268.75 |
| 2026-03-03 | $261.18 | $253.34 | $269.01 |
| 2026-03-04 | $262.07 | $254.21 | $269.93 |
| 2026-03-05 | $262.61 | $254.74 | $270.49 |
| 2026-03-06 | $261.47 | $253.63 | $269.31 |
| 2026-03-07 | $260.33 | $252.52 | $268.14 |
| 2026-03-08 | $259.20 | $251.42 | $266.97 |
| 2026-03-09 | $258.83 | $251.06 | $266.59 |
| 2026-03-10 | $259.53 | $251.74 | $267.32 |
| 2026-03-11 | $258.68 | $250.92 | $266.44 |
| 2026-03-12 | $257.92 | $250.18 | $265.65 |
| 2026-03-13 | $258.80 | $251.03 | $266.56 |
| 2026-03-14 | $257.67 | $249.94 | $265.40 |
| 2026-03-15 | $256.54 | $248.85 | $264.24 |
| 2026-03-16 | $257.42 | $249.70 | $265.14 |
| 2026-03-17 | $256.30 | $248.61 | $263.99 |
| 2026-03-18 | $257.17 | $249.46 | $264.89 |
| 2026-03-19 | $256.05 | $248.37 | $263.73 |
| 2026-03-20 | $256.78 | $249.08 | $264.49 |
| 2026-03-21 | $257.63 | $249.90 | $265.36 |
| 2026-03-22 | $256.51 | $248.81 | $264.20 |
| 2026-03-23 | $255.53 | $247.86 | $263.19 |
| 2026-03-24 | $255.47 | $247.81 | $263.13 |
| 2026-03-25 | $256.25 | $248.56 | $263.93 |
| 2026-03-26 | $255.13 | $247.48 | $262.78 |
| 2026-03-27 | $254.51 | $246.87 | $262.15 |
| 2026-03-28 | $255.38 | $247.72 | $263.04 |
| 2026-03-29 | $254.97 | $247.32 | $262.61 |
| 2026-03-30 | $255.84 | $248.16 | $263.51 |
| 2026-03-31 | $255.53 | $247.86 | $263.20 |
| 2026 April | |||
| 2026-04-01 | $255.79 | $248.11 | $263.46 |
| 2026-04-02 | $256.66 | $248.96 | $264.36 |
| 2026-04-03 | $257.19 | $249.48 | $264.91 |
| 2026-04-04 | $256.07 | $248.39 | $263.75 |
| 2026-04-05 | $254.96 | $247.31 | $262.60 |
| 2026-04-06 | $253.84 | $246.23 | $261.46 |
| 2026-04-07 | $253.48 | $245.88 | $261.09 |
| 2026-04-08 | $254.17 | $246.55 | $261.80 |
| 2026-04-09 | $253.33 | $245.73 | $260.93 |
| 2026-04-10 | $252.59 | $245.01 | $260.17 |
| 2026-04-11 | $253.45 | $245.85 | $261.06 |
| 2026-04-12 | $252.35 | $244.78 | $259.92 |
| 2026-04-13 | $251.25 | $243.71 | $258.78 |
| 2026-04-14 | $252.10 | $244.54 | $259.67 |
| 2026-04-15 | $251.01 | $243.48 | $258.54 |
| 2026-04-16 | $251.86 | $244.31 | $259.42 |
| 2026-04-17 | $250.76 | $243.24 | $258.29 |
| 2026-04-18 | $251.48 | $243.94 | $259.03 |
| 2026-04-19 | $252.31 | $244.74 | $259.88 |
| 2026-04-20 | $251.21 | $243.68 | $258.75 |
| 2026-04-21 | $250.25 | $242.74 | $257.76 |
| 2026-04-22 | $250.20 | $242.69 | $257.70 |
| 2026-04-23 | $250.95 | $243.43 | $258.48 |
| 2026-04-24 | $249.86 | $242.37 | $257.36 |
| 2026-04-25 | $249.25 | $241.78 | $256.73 |
| 2026-04-26 | $250.11 | $242.60 | $257.61 |
| 2026-04-27 | $249.70 | $242.21 | $257.19 |
| 2026-04-28 | $250.55 | $243.04 | $258.07 |
| 2026-04-29 | $250.25 | $242.75 | $257.76 |
| 2026-04-30 | $250.50 | $242.99 | $258.02 |
| 2026 May | |||
| 2026-05-01 | $251.36 | $243.82 | $258.90 |
| 2026-05-02 | $251.88 | $244.32 | $259.44 |
| 2026-05-03 | $250.78 | $243.26 | $258.31 |
| 2026-05-04 | $249.69 | $242.20 | $257.18 |
| 2026-05-05 | $248.60 | $241.14 | $256.06 |
| 2026-05-06 | $248.25 | $240.80 | $255.70 |
| 2026-05-07 | $248.92 | $241.45 | $256.39 |
| 2026-05-08 | $248.10 | $240.66 | $255.55 |
| 2026-05-09 | $247.37 | $239.95 | $254.80 |
| 2026-05-10 | $248.22 | $240.77 | $255.66 |
| 2026-05-11 | $247.14 | $239.72 | $254.55 |
| 2026-05-12 | $246.06 | $238.68 | $253.44 |
| 2026-05-13 | $246.90 | $239.49 | $254.31 |
| 2026-05-14 | $245.82 | $238.45 | $253.20 |
| 2026-05-15 | $246.66 | $239.26 | $254.06 |
| 2026-05-16 | $245.59 | $238.22 | $252.95 |
| 2026-05-17 | $246.29 | $238.90 | $253.68 |
| 2026-05-18 | $247.10 | $239.69 | $254.52 |
| 2026-05-19 | $246.03 | $238.64 | $253.41 |
| 2026-05-20 | $245.08 | $237.73 | $252.44 |
| 2026-05-21 | $245.03 | $237.68 | $252.38 |
| 2026-05-22 | $245.77 | $238.40 | $253.15 |
| 2026-05-23 | $244.70 | $237.36 | $252.04 |
| 2026-05-24 | $244.11 | $236.78 | $251.43 |
| 2026-05-25 | $244.94 | $237.59 | $252.29 |
| 2026-05-26 | $244.55 | $237.21 | $251.88 |
| 2026-05-27 | $245.38 | $238.02 | $252.74 |
| 2026-05-28 | $245.09 | $237.73 | $252.44 |
| 2026-05-29 | $245.33 | $237.97 | $252.69 |
| 2026-05-30 | $246.17 | $238.78 | $253.55 |
| 2026-05-31 | $246.68 | $239.28 | $254.08 |
| 2026 June | |||
| 2026-06-01 | $245.61 | $238.24 | $252.97 |
| 2026-06-02 | $244.53 | $237.20 | $251.87 |
| 2026-06-03 | $243.47 | $236.17 | $250.77 |
| 2026-06-04 | $243.12 | $235.83 | $250.42 |
| 2026-06-05 | $243.78 | $236.47 | $251.10 |
| 2026-06-06 | $242.98 | $235.69 | $250.27 |
| 2026-06-07 | $242.27 | $235.00 | $249.53 |
| 2026-06-08 | $243.09 | $235.80 | $250.39 |
| 2026-06-09 | $242.03 | $234.77 | $249.29 |
| 2026-06-10 | $240.98 | $233.75 | $248.21 |
| 2026-06-11 | $241.80 | $234.55 | $249.05 |
| 2026-06-12 | $240.75 | $233.52 | $247.97 |
| 2026-06-13 | $241.57 | $234.32 | $248.82 |
| 2026-06-14 | $240.52 | $233.30 | $247.73 |
| 2026-06-15 | $241.20 | $233.97 | $248.44 |
| 2026-06-16 | $242.00 | $234.74 | $249.26 |
| 2026-06-17 | $240.95 | $233.72 | $248.17 |
| 2026-06-18 | $240.02 | $232.82 | $247.22 |
| 2026-06-19 | $239.97 | $232.77 | $247.17 |
| 2026-06-20 | $240.70 | $233.48 | $247.92 |
| 2026-06-21 | $239.65 | $232.46 | $246.84 |
| 2026-06-22 | $239.07 | $231.90 | $246.24 |
| 2026-06-23 | $239.88 | $232.69 | $247.08 |
| 2026-06-24 | $239.50 | $232.31 | $246.68 |
| 2026-06-25 | $240.31 | $233.10 | $247.52 |
| 2026-06-26 | $240.03 | $232.83 | $247.23 |
| 2026-06-27 | $240.27 | $233.06 | $247.47 |
| 2026-06-28 | $241.09 | $233.85 | $248.32 |
| 2026-06-29 | $241.59 | $234.34 | $248.83 |
| 2026-06-30 | $240.53 | $233.32 | $247.75 |
| 2026 July | |||
| 2026-07-01 | $239.49 | $232.30 | $246.67 |
| 2026-07-02 | $238.44 | $231.29 | $245.60 |
| 2026-07-03 | $238.10 | $230.96 | $245.25 |
| 2026-07-04 | $238.75 | $231.59 | $245.91 |
| 2026-07-05 | $237.96 | $230.82 | $245.10 |
| 2026-07-06 | $237.26 | $230.15 | $244.38 |
| 2026-07-07 | $238.07 | $230.93 | $245.22 |
| 2026-07-08 | $237.04 | $229.92 | $244.15 |
| 2026-07-09 | $236.00 | $228.92 | $243.08 |
| 2026-07-10 | $236.81 | $229.70 | $243.91 |
| 2026-07-11 | $235.78 | $228.70 | $242.85 |
| 2026-07-12 | $236.58 | $229.48 | $243.68 |
| 2026-07-13 | $235.55 | $228.48 | $242.62 |
| 2026-07-14 | $236.22 | $229.14 | $243.31 |
| 2026-07-15 | $237.00 | $229.89 | $244.11 |
| 2026-07-16 | $235.97 | $228.89 | $243.05 |
| 2026-07-17 | $235.07 | $228.02 | $242.12 |
| 2026-07-18 | $235.01 | $227.96 | $242.07 |
| 2026-07-19 | $235.73 | $228.66 | $242.80 |
| 2026-07-20 | $234.70 | $227.66 | $241.74 |
| 2026-07-21 | $234.13 | $227.11 | $241.15 |
| 2026-07-22 | $234.93 | $227.88 | $241.98 |
| 2026-07-23 | $234.55 | $227.51 | $241.59 |
| 2026-07-24 | $235.35 | $228.29 | $242.41 |
| 2026-07-25 | $235.07 | $228.02 | $242.12 |
| 2026-07-26 | $235.30 | $228.25 | $242.36 |
| 2026-07-27 | $236.11 | $229.02 | $243.19 |
| 2026-07-28 | $236.60 | $229.50 | $243.70 |
| 2026-07-29 | $235.57 | $228.50 | $242.63 |
| 2026-07-30 | $234.54 | $227.50 | $241.58 |
| 2026-07-31 | $233.52 | $226.51 | $240.52 |
| 2026 August | |||
| 2026-08-01 | $233.19 | $226.19 | $240.18 |
| 2026-08-02 | $233.82 | $226.80 | $240.83 |
| 2026-08-03 | $233.05 | $226.06 | $240.04 |
| 2026-08-04 | $232.36 | $225.39 | $239.34 |
| 2026-08-05 | $233.16 | $226.16 | $240.15 |
| 2026-08-06 | $232.14 | $225.18 | $239.11 |
| 2026-08-07 | $231.13 | $224.20 | $238.06 |
| 2026-08-08 | $231.92 | $224.96 | $238.88 |
| 2026-08-09 | $230.91 | $223.98 | $237.83 |
| 2026-08-10 | $231.70 | $224.74 | $238.65 |
| 2026-08-11 | $230.69 | $223.76 | $237.61 |
| 2026-08-12 | $231.35 | $224.41 | $238.29 |
| 2026-08-13 | $232.11 | $225.15 | $239.07 |
| 2026-08-14 | $231.10 | $224.16 | $238.03 |
| 2026-08-15 | $230.21 | $223.31 | $237.12 |
| 2026-08-16 | $230.16 | $223.26 | $237.07 |
| 2026-08-17 | $230.86 | $223.93 | $237.79 |
| 2026-08-18 | $229.85 | $222.96 | $236.75 |
| 2026-08-19 | $229.30 | $222.42 | $236.18 |
| 2026-08-20 | $230.08 | $223.18 | $236.98 |
| 2026-08-21 | $229.71 | $222.82 | $236.60 |
| 2026-08-22 | $230.49 | $223.58 | $237.41 |
| 2026-08-23 | $230.22 | $223.31 | $237.12 |
| 2026-08-24 | $230.45 | $223.53 | $237.36 |
| 2026-08-25 | $231.23 | $224.30 | $238.17 |
| 2026-08-26 | $231.71 | $224.76 | $238.66 |
| 2026-08-27 | $230.70 | $223.78 | $237.62 |
| 2026-08-28 | $229.70 | $222.81 | $236.59 |
| 2026-08-29 | $228.70 | $221.84 | $235.56 |
| 2026-08-30 | $228.37 | $221.52 | $235.22 |
| 2026-08-31 | $228.99 | $222.12 | $235.86 |
| 2026 September | |||
| 2026-09-01 | $228.24 | $221.39 | $235.08 |
| 2026-09-02 | $227.57 | $220.74 | $234.39 |
| 2026-09-03 | $228.34 | $221.49 | $235.19 |
| 2026-09-04 | $227.35 | $220.53 | $234.17 |
| 2026-09-05 | $226.36 | $219.57 | $233.15 |
| 2026-09-06 | $227.13 | $220.32 | $233.94 |
| 2026-09-07 | $226.14 | $219.36 | $232.92 |
| 2026-09-08 | $226.91 | $220.10 | $233.72 |
| 2026-09-09 | $225.92 | $219.14 | $232.70 |
| 2026-09-10 | $226.57 | $219.77 | $233.37 |
| 2026-09-11 | $227.32 | $220.50 | $234.14 |
| 2026-09-12 | $226.33 | $219.54 | $233.12 |
| 2026-09-13 | $225.46 | $218.70 | $232.22 |
| 2026-09-14 | $225.41 | $218.65 | $232.17 |
| 2026-09-15 | $226.09 | $219.31 | $232.88 |
| 2026-09-16 | $225.11 | $218.35 | $231.86 |
| 2026-09-17 | $224.56 | $217.82 | $231.30 |
| 2026-09-18 | $225.33 | $218.57 | $232.09 |
| 2026-09-19 | $224.96 | $218.22 | $231.71 |
| 2026-09-20 | $225.73 | $218.96 | $232.50 |
| 2026-09-21 | $225.46 | $218.70 | $232.23 |
| 2026-09-22 | $225.69 | $218.92 | $232.46 |
| 2026-09-23 | $226.46 | $219.66 | $233.25 |
| 2026-09-24 | $226.93 | $220.12 | $233.74 |
| 2026-09-25 | $225.94 | $219.16 | $232.72 |
| 2026-09-26 | $224.95 | $218.21 | $231.70 |