Current CSCO price: $33.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.43 | $46.98 | $49.88 |
| 2027-01-02 | $48.64 | $47.19 | $50.10 |
| 2027-01-03 | $48.72 | $47.26 | $50.18 |
| 2027-01-04 | $48.85 | $47.38 | $50.31 |
| 2027-01-05 | $48.64 | $47.18 | $50.10 |
| 2027-01-06 | $48.53 | $47.08 | $49.99 |
| 2027-01-07 | $48.75 | $47.29 | $50.21 |
| 2027-01-08 | $48.54 | $47.08 | $50.00 |
| 2027-01-09 | $48.50 | $47.04 | $49.95 |
| 2027-01-10 | $48.67 | $47.21 | $50.13 |
| 2027-01-11 | $48.66 | $47.20 | $50.12 |
| 2027-01-12 | $48.87 | $47.41 | $50.34 |
| 2027-01-13 | $48.67 | $47.21 | $50.12 |
| 2027-01-14 | $48.87 | $47.41 | $50.34 |
| 2027-01-15 | $49.09 | $47.62 | $50.56 |
| 2027-01-16 | $48.94 | $47.47 | $50.41 |
| 2027-01-17 | $49.16 | $47.68 | $50.63 |
| 2027-01-18 | $48.98 | $47.51 | $50.45 |
| 2027-01-19 | $49.17 | $47.70 | $50.65 |
| 2027-01-20 | $49.01 | $47.54 | $50.48 |
| 2027-01-21 | $48.92 | $47.45 | $50.39 |
| 2027-01-22 | $49.08 | $47.61 | $50.56 |
| 2027-01-23 | $49.30 | $47.82 | $50.78 |
| 2027-01-24 | $49.52 | $48.04 | $51.01 |
| 2027-01-25 | $49.60 | $48.11 | $51.08 |
| 2027-01-26 | $49.73 | $48.24 | $51.22 |
| 2027-01-27 | $49.51 | $48.03 | $51.00 |
| 2027-01-28 | $49.41 | $47.93 | $50.89 |
| 2027-01-29 | $49.63 | $48.14 | $51.12 |
| 2027-01-30 | $49.42 | $47.93 | $50.90 |
| 2027-01-31 | $49.37 | $47.89 | $50.85 |
| 2027 February | |||
| 2027-02-01 | $49.55 | $48.06 | $51.04 |
| 2027-02-02 | $49.54 | $48.05 | $51.02 |
| 2027-02-03 | $49.76 | $48.26 | $51.25 |
| 2027-02-04 | $49.54 | $48.06 | $51.03 |
| 2027-02-05 | $49.76 | $48.26 | $51.25 |
| 2027-02-06 | $49.98 | $48.48 | $51.48 |
| 2027-02-07 | $49.82 | $48.33 | $51.32 |
| 2027-02-08 | $50.05 | $48.54 | $51.55 |
| 2027-02-09 | $49.86 | $48.37 | $51.36 |
| 2027-02-10 | $50.06 | $48.56 | $51.56 |
| 2027-02-11 | $49.89 | $48.40 | $51.39 |
| 2027-02-12 | $49.80 | $48.31 | $51.30 |
| 2027-02-13 | $49.97 | $48.47 | $51.47 |
| 2027-02-14 | $50.19 | $48.69 | $51.70 |
| 2027-02-15 | $50.41 | $48.90 | $51.93 |
| 2027-02-16 | $50.49 | $48.97 | $52.00 |
| 2027-02-17 | $50.62 | $49.11 | $52.14 |
| 2027-02-18 | $50.41 | $48.89 | $51.92 |
| 2027-02-19 | $50.30 | $48.79 | $51.81 |
| 2027-02-20 | $50.52 | $49.01 | $52.04 |
| 2027-02-21 | $50.31 | $48.80 | $51.82 |
| 2027-02-22 | $50.26 | $48.75 | $51.77 |
| 2027-02-23 | $50.44 | $48.93 | $51.96 |
| 2027-02-24 | $50.43 | $48.92 | $51.94 |
| 2027-02-25 | $50.65 | $49.13 | $52.17 |
| 2027-02-26 | $50.44 | $48.92 | $51.95 |
| 2027-02-27 | $50.65 | $49.13 | $52.17 |
| 2027-02-28 | $50.88 | $49.35 | $52.40 |
| 2027 March | |||
| 2027-03-01 | $50.72 | $49.20 | $52.24 |
| 2027-03-02 | $50.95 | $49.42 | $52.48 |
| 2027-03-03 | $50.76 | $49.24 | $52.29 |
| 2027-03-04 | $50.96 | $49.43 | $52.49 |
| 2027-03-05 | $50.79 | $49.27 | $52.32 |
| 2027-03-06 | $50.70 | $49.18 | $52.22 |
| 2027-03-07 | $50.87 | $49.34 | $52.40 |
| 2027-03-08 | $51.10 | $49.56 | $52.63 |
| 2027-03-09 | $51.32 | $49.78 | $52.86 |
| 2027-03-10 | $51.40 | $49.86 | $52.94 |
| 2027-03-11 | $51.54 | $49.99 | $53.08 |
| 2027-03-12 | $51.32 | $49.78 | $52.86 |
| 2027-03-13 | $51.21 | $49.67 | $52.74 |
| 2027-03-14 | $51.43 | $49.89 | $52.98 |
| 2027-03-15 | $51.21 | $49.68 | $52.75 |
| 2027-03-16 | $51.17 | $49.63 | $52.70 |
| 2027-03-17 | $51.35 | $49.81 | $52.89 |
| 2027-03-18 | $51.34 | $49.80 | $52.88 |
| 2027-03-19 | $51.57 | $50.02 | $53.11 |
| 2027-03-20 | $51.34 | $49.80 | $52.89 |
| 2027-03-21 | $51.57 | $50.02 | $53.11 |
| 2027-03-22 | $51.79 | $50.24 | $53.35 |
| 2027-03-23 | $51.64 | $50.09 | $53.19 |
| 2027-03-24 | $51.87 | $50.31 | $53.42 |
| 2027-03-25 | $51.68 | $50.13 | $53.23 |
| 2027-03-26 | $51.88 | $50.33 | $53.44 |
| 2027-03-27 | $51.71 | $50.16 | $53.26 |
| 2027-03-28 | $51.62 | $50.07 | $53.16 |
| 2027-03-29 | $51.79 | $50.23 | $53.34 |
| 2027-03-30 | $52.02 | $50.46 | $53.58 |
| 2027-03-31 | $52.25 | $50.68 | $53.82 |
| 2027 April | |||
| 2027-04-01 | $52.33 | $50.76 | $53.90 |
| 2027-04-02 | $52.47 | $50.89 | $54.04 |
| 2027-04-03 | $52.24 | $50.67 | $53.81 |
| 2027-04-04 | $52.13 | $50.57 | $53.69 |
| 2027-04-05 | $52.36 | $50.79 | $53.93 |
| 2027-04-06 | $52.14 | $50.57 | $53.70 |
| 2027-04-07 | $52.09 | $50.53 | $53.65 |
| 2027-04-08 | $52.28 | $50.71 | $53.85 |
| 2027-04-09 | $52.26 | $50.70 | $53.83 |
| 2027-04-10 | $52.50 | $50.92 | $54.07 |
| 2027-04-11 | $52.27 | $50.70 | $53.84 |
| 2027-04-12 | $52.50 | $50.92 | $54.07 |
| 2027-04-13 | $52.73 | $51.15 | $54.31 |
| 2027-04-14 | $52.57 | $50.99 | $54.15 |
| 2027-04-15 | $52.80 | $51.22 | $54.39 |
| 2027-04-16 | $52.61 | $51.03 | $54.19 |
| 2027-04-17 | $52.82 | $51.23 | $54.40 |
| 2027-04-18 | $52.64 | $51.06 | $54.22 |
| 2027-04-19 | $52.55 | $50.97 | $54.12 |
| 2027-04-20 | $52.72 | $51.14 | $54.30 |
| 2027-04-21 | $52.96 | $51.37 | $54.54 |
| 2027-04-22 | $53.19 | $51.59 | $54.79 |
| 2027-04-23 | $53.27 | $51.67 | $54.87 |
| 2027-04-24 | $53.41 | $51.81 | $55.01 |
| 2027-04-25 | $53.18 | $51.59 | $54.78 |
| 2027-04-26 | $53.07 | $51.48 | $54.66 |
| 2027-04-27 | $53.31 | $51.71 | $54.91 |
| 2027-04-28 | $53.08 | $51.48 | $54.67 |
| 2027-04-29 | $53.03 | $51.44 | $54.62 |
| 2027-04-30 | $53.22 | $51.63 | $54.82 |
| 2027 May | |||
| 2027-05-01 | $53.21 | $51.61 | $54.80 |
| 2027-05-02 | $53.44 | $51.84 | $55.05 |
| 2027-05-03 | $53.21 | $51.62 | $54.81 |
| 2027-05-04 | $53.44 | $51.84 | $55.05 |
| 2027-05-05 | $53.68 | $52.07 | $55.29 |
| 2027-05-06 | $53.52 | $51.91 | $55.12 |
| 2027-05-07 | $53.75 | $52.14 | $55.37 |
| 2027-05-08 | $53.56 | $51.95 | $55.17 |
| 2027-05-09 | $53.77 | $52.16 | $55.38 |
| 2027-05-10 | $53.59 | $51.98 | $55.20 |
| 2027-05-11 | $53.49 | $51.89 | $55.10 |
| 2027-05-12 | $53.67 | $52.06 | $55.28 |
| 2027-05-13 | $53.91 | $52.29 | $55.53 |
| 2027-05-14 | $54.15 | $52.53 | $55.77 |
| 2027-05-15 | $54.23 | $52.60 | $55.86 |
| 2027-05-16 | $54.38 | $52.74 | $56.01 |
| 2027-05-17 | $54.14 | $52.52 | $55.77 |
| 2027-05-18 | $54.03 | $52.41 | $55.65 |
| 2027-05-19 | $54.27 | $52.64 | $55.89 |
| 2027-05-20 | $54.03 | $52.41 | $55.65 |
| 2027-05-21 | $53.98 | $52.36 | $55.60 |
| 2027-05-22 | $54.18 | $52.56 | $55.81 |
| 2027-05-23 | $54.17 | $52.54 | $55.79 |
| 2027-05-24 | $54.41 | $52.77 | $56.04 |
| 2027-05-25 | $54.17 | $52.55 | $55.80 |
| 2027-05-26 | $54.41 | $52.77 | $56.04 |
| 2027-05-27 | $54.65 | $53.01 | $56.29 |
| 2027-05-28 | $54.48 | $52.85 | $56.12 |
| 2027-05-29 | $54.72 | $53.08 | $56.36 |
| 2027-05-30 | $54.52 | $52.89 | $56.16 |
| 2027-05-31 | $54.74 | $53.10 | $56.38 |
| 2027 June | |||
| 2027-06-01 | $54.56 | $52.92 | $56.19 |
| 2027-06-02 | $54.46 | $52.82 | $56.09 |
| 2027-06-03 | $54.64 | $53.00 | $56.28 |
| 2027-06-04 | $54.88 | $53.24 | $56.53 |
| 2027-06-05 | $55.13 | $53.47 | $56.78 |
| 2027-06-06 | $55.21 | $53.55 | $56.86 |
| 2027-06-07 | $55.36 | $53.69 | $57.02 |
| 2027-06-08 | $55.12 | $53.46 | $56.77 |
| 2027-06-09 | $55.00 | $53.35 | $56.65 |
| 2027-06-10 | $55.25 | $53.59 | $56.90 |
| 2027-06-11 | $55.01 | $53.36 | $56.66 |
| 2027-06-12 | $54.96 | $53.31 | $56.61 |
| 2027-06-13 | $55.16 | $53.50 | $56.81 |
| 2027-06-14 | $55.14 | $53.49 | $56.80 |
| 2027-06-15 | $55.39 | $53.73 | $57.05 |
| 2027-06-16 | $55.15 | $53.49 | $56.80 |
| 2027-06-17 | $55.39 | $53.72 | $57.05 |
| 2027-06-18 | $55.63 | $53.96 | $57.30 |
| 2027-06-19 | $55.46 | $53.80 | $57.13 |
| 2027-06-20 | $55.71 | $54.04 | $57.38 |
| 2027-06-21 | $55.51 | $53.84 | $57.17 |
| 2027-06-22 | $55.73 | $54.05 | $57.40 |
| 2027-06-23 | $55.54 | $53.87 | $57.21 |
| 2027-06-24 | $55.44 | $53.78 | $57.10 |
| 2027-06-25 | $55.63 | $53.96 | $57.29 |
| 2027-06-26 | $55.87 | $54.20 | $57.55 |
| 2027-06-27 | $56.12 | $54.44 | $57.80 |
| 2027-06-28 | $56.20 | $54.52 | $57.89 |
| 2027-06-29 | $56.35 | $54.66 | $58.04 |
| 2027-06-30 | $56.11 | $54.43 | $57.79 |
| 2027 July | |||
| 2027-07-01 | $55.99 | $54.31 | $57.67 |
| 2027-07-02 | $56.24 | $54.55 | $57.93 |
| 2027-07-03 | $56.00 | $54.32 | $57.68 |
| 2027-07-04 | $55.95 | $54.27 | $57.63 |
| 2027-07-05 | $56.15 | $54.47 | $57.84 |
| 2027-07-06 | $56.14 | $54.45 | $57.82 |
| 2027-07-07 | $56.39 | $54.69 | $58.08 |
| 2027-07-08 | $56.14 | $54.46 | $57.83 |
| 2027-07-09 | $56.39 | $54.69 | $58.08 |
| 2027-07-10 | $56.64 | $54.94 | $58.33 |
| 2027-07-11 | $56.46 | $54.77 | $58.16 |
| 2027-07-12 | $56.71 | $55.01 | $58.41 |
| 2027-07-13 | $56.51 | $54.81 | $58.20 |
| 2027-07-14 | $56.73 | $55.03 | $58.43 |
| 2027-07-15 | $56.54 | $54.85 | $58.24 |
| 2027-07-16 | $56.44 | $54.75 | $58.13 |
| 2027-07-17 | $56.63 | $54.93 | $58.33 |
| 2027-07-18 | $56.88 | $55.17 | $58.59 |
| 2027-07-19 | $57.13 | $55.42 | $58.85 |
| 2027-07-20 | $57.22 | $55.50 | $58.93 |
| 2027-07-21 | $57.37 | $55.65 | $59.09 |
| 2027-07-22 | $57.12 | $55.41 | $58.84 |
| 2027-07-23 | $57.00 | $55.29 | $58.71 |
| 2027-07-24 | $57.26 | $55.54 | $58.97 |
| 2027-07-25 | $57.01 | $55.30 | $58.72 |
| 2027-07-26 | $56.96 | $55.25 | $58.67 |
| 2027-07-27 | $57.17 | $55.45 | $58.88 |
| 2027-07-28 | $57.15 | $55.43 | $58.86 |
| 2027-07-29 | $57.40 | $55.68 | $59.12 |
| 2027-07-30 | $57.16 | $55.44 | $58.87 |
| 2027-07-31 | $57.40 | $55.68 | $59.12 |
| 2027 August | |||
| 2027-08-01 | $57.66 | $55.93 | $59.39 |
| 2027-08-02 | $57.48 | $55.76 | $59.21 |
| 2027-08-03 | $57.74 | $56.00 | $59.47 |
| 2027-08-04 | $57.53 | $55.80 | $59.25 |
| 2027-08-05 | $57.75 | $56.02 | $59.49 |
| 2027-08-06 | $57.56 | $55.84 | $59.29 |
| 2027-08-07 | $57.46 | $55.73 | $59.18 |
| 2027-08-08 | $57.65 | $55.92 | $59.38 |
| 2027-08-09 | $57.90 | $56.17 | $59.64 |
| 2027-08-10 | $58.16 | $56.42 | $59.91 |
| 2027-08-11 | $58.25 | $56.50 | $60.00 |
| 2027-08-12 | $58.40 | $56.65 | $60.16 |
| 2027-08-13 | $58.15 | $56.41 | $59.90 |
| 2027-08-14 | $58.03 | $56.29 | $59.77 |
| 2027-08-15 | $58.29 | $56.54 | $60.04 |
| 2027-08-16 | $58.04 | $56.30 | $59.78 |
| 2027-08-17 | $57.98 | $56.24 | $59.72 |
| 2027-08-18 | $58.20 | $56.45 | $59.94 |
| 2027-08-19 | $58.18 | $56.43 | $59.92 |
| 2027-08-20 | $58.44 | $56.68 | $60.19 |
| 2027-08-21 | $58.19 | $56.44 | $59.93 |
| 2027-08-22 | $58.44 | $56.68 | $60.19 |
| 2027-08-23 | $58.70 | $56.93 | $60.46 |
| 2027-08-24 | $58.52 | $56.76 | $60.27 |
| 2027-08-25 | $58.78 | $57.01 | $60.54 |
| 2027-08-26 | $58.56 | $56.81 | $60.32 |
| 2027-08-27 | $58.79 | $57.03 | $60.56 |
| 2027-08-28 | $58.60 | $56.84 | $60.36 |
| 2027-08-29 | $58.49 | $56.74 | $60.25 |
| 2027-08-30 | $58.69 | $56.93 | $60.45 |
| 2027-08-31 | $58.95 | $57.18 | $60.72 |
| 2027 September | |||
| 2027-09-01 | $59.21 | $57.43 | $60.99 |
| 2027-09-02 | $59.30 | $57.52 | $61.08 |
| 2027-09-03 | $59.46 | $57.67 | $61.24 |
| 2027-09-04 | $59.20 | $57.43 | $60.98 |
| 2027-09-05 | $59.08 | $57.30 | $60.85 |
| 2027-09-06 | $59.34 | $57.56 | $61.12 |
| 2027-09-07 | $59.08 | $57.31 | $60.86 |
| 2027-09-08 | $59.03 | $57.26 | $60.80 |
| 2027-09-09 | $59.25 | $57.47 | $61.02 |
| 2027-09-10 | $59.23 | $57.45 | $61.00 |
| 2027-09-11 | $59.49 | $57.71 | $61.28 |
| 2027-09-12 | $59.24 | $57.46 | $61.01 |
| 2027-09-13 | $59.49 | $57.71 | $61.27 |
| 2027-09-14 | $59.75 | $57.96 | $61.55 |
| 2027-09-15 | $59.57 | $57.79 | $61.36 |
| 2027-09-16 | $59.84 | $58.04 | $61.63 |
| 2027-09-17 | $59.62 | $57.83 | $61.41 |
| 2027-09-18 | $59.85 | $58.06 | $61.65 |
| 2027-09-19 | $59.66 | $57.87 | $61.45 |
| 2027-09-20 | $59.55 | $57.76 | $61.33 |
| 2027-09-21 | $59.75 | $57.95 | $61.54 |
| 2027-09-22 | $60.01 | $58.21 | $61.81 |
| 2027-09-23 | $60.28 | $58.47 | $62.09 |
| 2027-09-24 | $60.37 | $58.56 | $62.18 |
| 2027-09-25 | $60.53 | $58.71 | $62.34 |