Current CSCO price: $33.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.05 | $63.10 | $67.00 |
| 2028-01-02 | $65.34 | $63.38 | $67.30 |
| 2028-01-03 | $65.14 | $63.19 | $67.09 |
| 2028-01-04 | $65.43 | $63.47 | $67.39 |
| 2028-01-05 | $65.19 | $63.24 | $67.15 |
| 2028-01-06 | $65.45 | $63.49 | $67.41 |
| 2028-01-07 | $65.23 | $63.27 | $67.19 |
| 2028-01-08 | $65.11 | $63.16 | $67.07 |
| 2028-01-09 | $65.33 | $63.37 | $67.29 |
| 2028-01-10 | $65.62 | $63.65 | $67.59 |
| 2028-01-11 | $65.91 | $63.93 | $67.89 |
| 2028-01-12 | $66.01 | $64.03 | $67.99 |
| 2028-01-13 | $66.19 | $64.20 | $68.17 |
| 2028-01-14 | $65.90 | $63.92 | $67.88 |
| 2028-01-15 | $65.76 | $63.79 | $67.74 |
| 2028-01-16 | $66.05 | $64.07 | $68.04 |
| 2028-01-17 | $65.77 | $63.80 | $67.74 |
| 2028-01-18 | $65.71 | $63.74 | $67.68 |
| 2028-01-19 | $65.95 | $63.97 | $67.93 |
| 2028-01-20 | $65.93 | $63.95 | $67.91 |
| 2028-01-21 | $66.22 | $64.24 | $68.21 |
| 2028-01-22 | $65.94 | $63.96 | $67.92 |
| 2028-01-23 | $66.22 | $64.24 | $68.21 |
| 2028-01-24 | $66.52 | $64.52 | $68.51 |
| 2028-01-25 | $66.31 | $64.32 | $68.30 |
| 2028-01-26 | $66.61 | $64.61 | $68.61 |
| 2028-01-27 | $66.37 | $64.38 | $68.36 |
| 2028-01-28 | $66.63 | $64.63 | $68.63 |
| 2028-01-29 | $66.41 | $64.42 | $68.40 |
| 2028-01-30 | $66.29 | $64.30 | $68.28 |
| 2028-01-31 | $66.51 | $64.51 | $68.50 |
| 2028 February | |||
| 2028-02-01 | $66.80 | $64.80 | $68.81 |
| 2028-02-02 | $67.10 | $65.09 | $69.11 |
| 2028-02-03 | $67.20 | $65.18 | $69.22 |
| 2028-02-04 | $67.38 | $65.36 | $69.40 |
| 2028-02-05 | $67.09 | $65.08 | $69.10 |
| 2028-02-06 | $66.95 | $64.94 | $68.96 |
| 2028-02-07 | $67.24 | $65.23 | $69.26 |
| 2028-02-08 | $66.96 | $64.95 | $68.96 |
| 2028-02-09 | $66.89 | $64.89 | $68.90 |
| 2028-02-10 | $67.14 | $65.13 | $69.15 |
| 2028-02-11 | $67.12 | $65.11 | $69.13 |
| 2028-02-12 | $67.42 | $65.39 | $69.44 |
| 2028-02-13 | $67.13 | $65.11 | $69.14 |
| 2028-02-14 | $67.42 | $65.39 | $69.44 |
| 2028-02-15 | $67.72 | $65.68 | $69.75 |
| 2028-02-16 | $67.51 | $65.48 | $69.54 |
| 2028-02-17 | $67.81 | $65.78 | $69.84 |
| 2028-02-18 | $67.56 | $65.54 | $69.59 |
| 2028-02-19 | $67.83 | $65.79 | $69.86 |
| 2028-02-20 | $67.61 | $65.58 | $69.63 |
| 2028-02-21 | $67.48 | $65.46 | $69.51 |
| 2028-02-22 | $67.71 | $65.68 | $69.74 |
| 2028-02-23 | $68.01 | $65.97 | $70.05 |
| 2028-02-24 | $68.31 | $66.26 | $70.36 |
| 2028-02-25 | $68.41 | $66.36 | $70.46 |
| 2028-02-26 | $68.59 | $66.54 | $70.65 |
| 2028-02-27 | $68.30 | $66.25 | $70.35 |
| 2028-02-28 | $68.15 | $66.11 | $70.20 |
| 2028-02-29 | $68.46 | $66.40 | $70.51 |
| 2028 March | |||
| 2028-03-01 | $68.16 | $66.12 | $70.21 |
| 2028-03-02 | $68.10 | $66.06 | $70.14 |
| 2028-03-03 | $68.35 | $66.30 | $70.40 |
| 2028-03-04 | $68.33 | $66.28 | $70.38 |
| 2028-03-05 | $68.63 | $66.57 | $70.69 |
| 2028-03-06 | $68.34 | $66.29 | $70.39 |
| 2028-03-07 | $68.63 | $66.57 | $70.69 |
| 2028-03-08 | $68.94 | $66.87 | $71.00 |
| 2028-03-09 | $68.73 | $66.67 | $70.79 |
| 2028-03-10 | $69.03 | $66.96 | $71.10 |
| 2028-03-11 | $68.78 | $66.72 | $70.85 |
| 2028-03-12 | $69.05 | $66.98 | $71.12 |
| 2028-03-13 | $68.82 | $66.76 | $70.89 |
| 2028-03-14 | $68.70 | $66.64 | $70.76 |
| 2028-03-15 | $68.93 | $66.86 | $71.00 |
| 2028-03-16 | $69.23 | $67.16 | $71.31 |
| 2028-03-17 | $69.54 | $67.45 | $71.63 |
| 2028-03-18 | $69.64 | $67.55 | $71.73 |
| 2028-03-19 | $69.83 | $67.74 | $71.93 |
| 2028-03-20 | $69.53 | $67.44 | $71.62 |
| 2028-03-21 | $69.38 | $67.30 | $71.47 |
| 2028-03-22 | $69.69 | $67.60 | $71.78 |
| 2028-03-23 | $69.39 | $67.31 | $71.47 |
| 2028-03-24 | $69.33 | $67.25 | $71.41 |
| 2028-03-25 | $69.58 | $67.50 | $71.67 |
| 2028-03-26 | $69.56 | $67.47 | $71.65 |
| 2028-03-27 | $69.87 | $67.77 | $71.97 |
| 2028-03-28 | $69.57 | $67.48 | $71.66 |
| 2028-03-29 | $69.87 | $67.77 | $71.97 |
| 2028-03-30 | $70.18 | $68.07 | $72.28 |
| 2028-03-31 | $69.97 | $67.87 | $72.07 |
| 2028 April | |||
| 2028-04-01 | $70.28 | $68.17 | $72.38 |
| 2028-04-02 | $70.02 | $67.92 | $72.12 |
| 2028-04-03 | $70.30 | $68.19 | $72.41 |
| 2028-04-04 | $70.06 | $67.96 | $72.17 |
| 2028-04-05 | $69.94 | $67.84 | $72.04 |
| 2028-04-06 | $70.17 | $68.07 | $72.28 |
| 2028-04-07 | $70.48 | $68.37 | $72.60 |
| 2028-04-08 | $70.79 | $68.67 | $72.92 |
| 2028-04-09 | $70.90 | $68.77 | $73.03 |
| 2028-04-10 | $71.09 | $68.96 | $73.22 |
| 2028-04-11 | $70.78 | $68.66 | $72.91 |
| 2028-04-12 | $70.63 | $68.52 | $72.75 |
| 2028-04-13 | $70.95 | $68.82 | $73.08 |
| 2028-04-14 | $70.64 | $68.52 | $72.76 |
| 2028-04-15 | $70.58 | $68.46 | $72.70 |
| 2028-04-16 | $70.84 | $68.71 | $72.96 |
| 2028-04-17 | $70.82 | $68.69 | $72.94 |
| 2028-04-18 | $71.13 | $69.00 | $73.26 |
| 2028-04-19 | $70.82 | $68.70 | $72.95 |
| 2028-04-20 | $71.13 | $69.00 | $73.26 |
| 2028-04-21 | $71.44 | $69.30 | $73.59 |
| 2028-04-22 | $71.23 | $69.09 | $73.36 |
| 2028-04-23 | $71.54 | $69.40 | $73.69 |
| 2028-04-24 | $71.28 | $69.15 | $73.42 |
| 2028-04-25 | $71.57 | $69.42 | $73.71 |
| 2028-04-26 | $71.33 | $69.19 | $73.47 |
| 2028-04-27 | $71.20 | $69.06 | $73.33 |
| 2028-04-28 | $71.44 | $69.29 | $73.58 |
| 2028-04-29 | $71.75 | $69.60 | $73.91 |
| 2028-04-30 | $72.07 | $69.91 | $74.23 |
| 2028 May | |||
| 2028-05-01 | $72.18 | $70.01 | $74.34 |
| 2028-05-02 | $72.37 | $70.20 | $74.54 |
| 2028-05-03 | $72.06 | $69.90 | $74.22 |
| 2028-05-04 | $71.91 | $69.75 | $74.07 |
| 2028-05-05 | $72.23 | $70.06 | $74.39 |
| 2028-05-06 | $71.92 | $69.76 | $74.07 |
| 2028-05-07 | $71.85 | $69.70 | $74.01 |
| 2028-05-08 | $72.11 | $69.95 | $74.28 |
| 2028-05-09 | $72.09 | $69.93 | $74.26 |
| 2028-05-10 | $72.41 | $70.24 | $74.58 |
| 2028-05-11 | $72.10 | $69.94 | $74.26 |
| 2028-05-12 | $72.41 | $70.24 | $74.58 |
| 2028-05-13 | $72.73 | $70.55 | $74.91 |
| 2028-05-14 | $72.51 | $70.34 | $74.69 |
| 2028-05-15 | $72.83 | $70.65 | $75.02 |
| 2028-05-16 | $72.57 | $70.39 | $74.75 |
| 2028-05-17 | $72.86 | $70.67 | $75.04 |
| 2028-05-18 | $72.61 | $70.44 | $74.79 |
| 2028-05-19 | $72.48 | $70.31 | $74.66 |
| 2028-05-20 | $72.72 | $70.54 | $74.91 |
| 2028-05-21 | $73.05 | $70.85 | $75.24 |
| 2028-05-22 | $73.37 | $71.17 | $75.57 |
| 2028-05-23 | $73.48 | $71.28 | $75.68 |
| 2028-05-24 | $73.68 | $71.47 | $75.89 |
| 2028-05-25 | $73.36 | $71.16 | $75.56 |
| 2028-05-26 | $73.20 | $71.01 | $75.40 |
| 2028-05-27 | $73.53 | $71.32 | $75.74 |
| 2028-05-28 | $73.21 | $71.02 | $75.41 |
| 2028-05-29 | $73.15 | $70.95 | $75.34 |
| 2028-05-30 | $73.41 | $71.21 | $75.62 |
| 2028-05-31 | $73.39 | $71.19 | $75.59 |
| 2028 June | |||
| 2028-06-01 | $73.72 | $71.51 | $75.93 |
| 2028-06-02 | $73.40 | $71.20 | $75.60 |
| 2028-06-03 | $73.72 | $71.51 | $75.93 |
| 2028-06-04 | $74.04 | $71.82 | $76.27 |
| 2028-06-05 | $73.82 | $71.60 | $76.03 |
| 2028-06-06 | $74.15 | $71.92 | $76.37 |
| 2028-06-07 | $73.88 | $71.66 | $76.09 |
| 2028-06-08 | $74.17 | $71.94 | $76.39 |
| 2028-06-09 | $73.92 | $71.71 | $76.14 |
| 2028-06-10 | $73.79 | $71.58 | $76.00 |
| 2028-06-11 | $74.03 | $71.81 | $76.26 |
| 2028-06-12 | $74.36 | $72.13 | $76.59 |
| 2028-06-13 | $74.69 | $72.45 | $76.93 |
| 2028-06-14 | $74.80 | $72.56 | $77.05 |
| 2028-06-15 | $75.00 | $72.75 | $77.25 |
| 2028-06-16 | $74.68 | $72.44 | $76.92 |
| 2028-06-17 | $74.52 | $72.29 | $76.76 |
| 2028-06-18 | $74.86 | $72.61 | $77.10 |
| 2028-06-19 | $74.53 | $72.30 | $76.77 |
| 2028-06-20 | $74.47 | $72.23 | $76.70 |
| 2028-06-21 | $74.74 | $72.50 | $76.98 |
| 2028-06-22 | $74.72 | $72.47 | $76.96 |
| 2028-06-23 | $75.05 | $72.80 | $77.30 |
| 2028-06-24 | $74.72 | $72.48 | $76.97 |
| 2028-06-25 | $75.05 | $72.79 | $77.30 |
| 2028-06-26 | $75.38 | $73.12 | $77.64 |
| 2028-06-27 | $75.15 | $72.90 | $77.40 |
| 2028-06-28 | $75.48 | $73.22 | $77.75 |
| 2028-06-29 | $75.21 | $72.95 | $77.47 |
| 2028-06-30 | $75.51 | $73.24 | $77.77 |
| 2028 July | |||
| 2028-07-01 | $75.26 | $73.00 | $77.51 |
| 2028-07-02 | $75.12 | $72.87 | $77.37 |
| 2028-07-03 | $75.37 | $73.11 | $77.63 |
| 2028-07-04 | $75.70 | $73.43 | $77.98 |
| 2028-07-05 | $76.04 | $73.76 | $78.32 |
| 2028-07-06 | $76.15 | $73.87 | $78.44 |
| 2028-07-07 | $76.36 | $74.07 | $78.65 |
| 2028-07-08 | $76.03 | $73.75 | $78.31 |
| 2028-07-09 | $75.87 | $73.59 | $78.14 |
| 2028-07-10 | $76.20 | $73.92 | $78.49 |
| 2028-07-11 | $75.88 | $73.60 | $78.15 |
| 2028-07-12 | $75.81 | $73.53 | $78.08 |
| 2028-07-13 | $76.09 | $73.80 | $78.37 |
| 2028-07-14 | $76.06 | $73.78 | $78.34 |
| 2028-07-15 | $76.40 | $74.11 | $78.69 |
| 2028-07-16 | $76.07 | $73.79 | $78.35 |
| 2028-07-17 | $76.40 | $74.11 | $78.69 |
| 2028-07-18 | $76.74 | $74.44 | $79.04 |
| 2028-07-19 | $76.50 | $74.21 | $78.80 |
| 2028-07-20 | $76.84 | $74.54 | $79.15 |
| 2028-07-21 | $76.57 | $74.27 | $78.86 |
| 2028-07-22 | $76.87 | $74.56 | $79.17 |
| 2028-07-23 | $76.61 | $74.31 | $78.91 |
| 2028-07-24 | $76.47 | $74.18 | $78.77 |
| 2028-07-25 | $76.73 | $74.43 | $79.03 |
| 2028-07-26 | $77.07 | $74.76 | $79.38 |
| 2028-07-27 | $77.41 | $75.09 | $79.73 |
| 2028-07-28 | $77.53 | $75.20 | $79.85 |
| 2028-07-29 | $77.73 | $75.40 | $80.07 |
| 2028-07-30 | $77.40 | $75.08 | $79.72 |
| 2028-07-31 | $77.24 | $74.92 | $79.55 |
| 2028 August | |||
| 2028-08-01 | $77.58 | $75.25 | $79.91 |
| 2028-08-02 | $77.25 | $74.93 | $79.56 |
| 2028-08-03 | $77.17 | $74.86 | $79.49 |
| 2028-08-04 | $77.46 | $75.13 | $79.78 |
| 2028-08-05 | $77.43 | $75.11 | $79.76 |
| 2028-08-06 | $77.78 | $75.44 | $80.11 |
| 2028-08-07 | $77.44 | $75.12 | $79.77 |
| 2028-08-08 | $77.78 | $75.44 | $80.11 |
| 2028-08-09 | $78.12 | $75.78 | $80.47 |
| 2028-08-10 | $77.88 | $75.55 | $80.22 |
| 2028-08-11 | $78.23 | $75.88 | $80.58 |
| 2028-08-12 | $77.95 | $75.61 | $80.29 |
| 2028-08-13 | $78.25 | $75.91 | $80.60 |
| 2028-08-14 | $77.99 | $75.65 | $80.33 |
| 2028-08-15 | $77.85 | $75.52 | $80.19 |
| 2028-08-16 | $78.11 | $75.77 | $80.46 |
| 2028-08-17 | $78.46 | $76.10 | $80.81 |
| 2028-08-18 | $78.81 | $76.44 | $81.17 |
| 2028-08-19 | $78.92 | $76.56 | $81.29 |
| 2028-08-20 | $79.13 | $76.76 | $81.51 |
| 2028-08-21 | $78.79 | $76.43 | $81.16 |
| 2028-08-22 | $78.63 | $76.27 | $80.99 |
| 2028-08-23 | $78.98 | $76.61 | $81.35 |
| 2028-08-24 | $78.64 | $76.28 | $81.00 |
| 2028-08-25 | $78.57 | $76.21 | $80.92 |
| 2028-08-26 | $78.85 | $76.49 | $81.22 |
| 2028-08-27 | $78.83 | $76.47 | $81.20 |
| 2028-08-28 | $79.18 | $76.80 | $81.56 |
| 2028-08-29 | $78.84 | $76.47 | $81.21 |
| 2028-08-30 | $79.18 | $76.80 | $81.55 |
| 2028-08-31 | $79.53 | $77.14 | $81.92 |
| 2028 September | |||
| 2028-09-01 | $79.29 | $76.91 | $81.67 |
| 2028-09-02 | $79.64 | $77.25 | $82.03 |
| 2028-09-03 | $79.35 | $76.97 | $81.73 |
| 2028-09-04 | $79.66 | $77.27 | $82.05 |
| 2028-09-05 | $79.40 | $77.02 | $81.78 |
| 2028-09-06 | $79.26 | $76.88 | $81.63 |
| 2028-09-07 | $79.52 | $77.13 | $81.91 |
| 2028-09-08 | $79.87 | $77.48 | $82.27 |
| 2028-09-09 | $80.23 | $77.82 | $82.63 |
| 2028-09-10 | $80.35 | $77.94 | $82.76 |
| 2028-09-11 | $80.56 | $78.14 | $82.98 |
| 2028-09-12 | $80.22 | $77.81 | $82.62 |
| 2028-09-13 | $80.05 | $77.64 | $82.45 |
| 2028-09-14 | $80.40 | $77.99 | $82.81 |
| 2028-09-15 | $80.06 | $77.65 | $82.46 |
| 2028-09-16 | $79.98 | $77.58 | $82.38 |
| 2028-09-17 | $80.28 | $77.87 | $82.68 |
| 2028-09-18 | $80.25 | $77.84 | $82.66 |
| 2028-09-19 | $80.61 | $78.19 | $83.03 |
| 2028-09-20 | $80.26 | $77.85 | $82.67 |
| 2028-09-21 | $80.61 | $78.19 | $83.02 |
| 2028-09-22 | $80.96 | $78.54 | $83.39 |
| 2028-09-23 | $80.72 | $78.30 | $83.14 |
| 2028-09-24 | $81.08 | $78.64 | $83.51 |