Current CSCO price: $33.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $87.53 | $84.90 | $90.15 |
| 2029-01-02 | $87.92 | $85.28 | $90.55 |
| 2029-01-03 | $87.54 | $84.91 | $90.16 |
| 2029-01-04 | $87.46 | $84.83 | $90.08 |
| 2029-01-05 | $87.78 | $85.14 | $90.41 |
| 2029-01-06 | $87.75 | $85.12 | $90.38 |
| 2029-01-07 | $88.14 | $85.50 | $90.79 |
| 2029-01-08 | $87.76 | $85.13 | $90.40 |
| 2029-01-09 | $88.14 | $85.50 | $90.78 |
| 2029-01-10 | $88.53 | $85.87 | $91.19 |
| 2029-01-11 | $88.26 | $85.61 | $90.91 |
| 2029-01-12 | $88.65 | $85.99 | $91.31 |
| 2029-01-13 | $88.33 | $85.68 | $90.98 |
| 2029-01-14 | $88.68 | $86.02 | $91.34 |
| 2029-01-15 | $88.39 | $85.73 | $91.04 |
| 2029-01-16 | $88.23 | $85.58 | $90.87 |
| 2029-01-17 | $88.52 | $85.86 | $91.18 |
| 2029-01-18 | $88.91 | $86.25 | $91.58 |
| 2029-01-19 | $89.31 | $86.63 | $91.99 |
| 2029-01-20 | $89.44 | $86.76 | $92.12 |
| 2029-01-21 | $89.68 | $86.99 | $92.37 |
| 2029-01-22 | $89.29 | $86.61 | $91.97 |
| 2029-01-23 | $89.11 | $86.43 | $91.78 |
| 2029-01-24 | $89.50 | $86.82 | $92.19 |
| 2029-01-25 | $89.12 | $86.44 | $91.79 |
| 2029-01-26 | $89.03 | $86.36 | $91.71 |
| 2029-01-27 | $89.36 | $86.68 | $92.04 |
| 2029-01-28 | $89.33 | $86.65 | $92.01 |
| 2029-01-29 | $89.73 | $87.04 | $92.42 |
| 2029-01-30 | $89.34 | $86.66 | $92.02 |
| 2029-01-31 | $89.73 | $87.04 | $92.42 |
| 2029 February | |||
| 2029-02-01 | $90.13 | $87.42 | $92.83 |
| 2029-02-02 | $89.85 | $87.16 | $92.55 |
| 2029-02-03 | $90.25 | $87.54 | $92.96 |
| 2029-02-04 | $89.93 | $87.23 | $92.62 |
| 2029-02-05 | $90.28 | $87.57 | $92.99 |
| 2029-02-06 | $89.98 | $87.28 | $92.68 |
| 2029-02-07 | $89.82 | $87.12 | $92.51 |
| 2029-02-08 | $90.12 | $87.41 | $92.82 |
| 2029-02-09 | $90.52 | $87.80 | $93.23 |
| 2029-02-10 | $90.92 | $88.19 | $93.64 |
| 2029-02-11 | $91.05 | $88.32 | $93.78 |
| 2029-02-12 | $91.30 | $88.56 | $94.03 |
| 2029-02-13 | $90.90 | $88.18 | $93.63 |
| 2029-02-14 | $90.71 | $87.99 | $93.43 |
| 2029-02-15 | $91.11 | $88.38 | $93.85 |
| 2029-02-16 | $90.72 | $88.00 | $93.44 |
| 2029-02-17 | $90.64 | $87.92 | $93.36 |
| 2029-02-18 | $90.97 | $88.24 | $93.70 |
| 2029-02-19 | $90.94 | $88.22 | $93.67 |
| 2029-02-20 | $91.35 | $88.61 | $94.09 |
| 2029-02-21 | $90.96 | $88.23 | $93.68 |
| 2029-02-22 | $91.35 | $88.61 | $94.09 |
| 2029-02-23 | $91.75 | $89.00 | $94.50 |
| 2029-02-24 | $91.47 | $88.73 | $94.22 |
| 2029-02-25 | $91.88 | $89.12 | $94.64 |
| 2029-02-26 | $91.55 | $88.80 | $94.29 |
| 2029-02-27 | $91.91 | $89.15 | $94.66 |
| 2029-02-28 | $91.60 | $88.85 | $94.35 |
| 2029 March | |||
| 2029-03-01 | $91.44 | $88.69 | $94.18 |
| 2029-03-02 | $91.74 | $88.99 | $94.49 |
| 2029-03-03 | $92.15 | $89.38 | $94.91 |
| 2029-03-04 | $92.56 | $89.78 | $95.33 |
| 2029-03-05 | $92.69 | $89.91 | $95.47 |
| 2029-03-06 | $92.94 | $90.15 | $95.73 |
| 2029-03-07 | $92.54 | $89.77 | $95.32 |
| 2029-03-08 | $92.35 | $89.58 | $95.12 |
| 2029-03-09 | $92.76 | $89.97 | $95.54 |
| 2029-03-10 | $92.36 | $89.59 | $95.13 |
| 2029-03-11 | $92.27 | $89.51 | $95.04 |
| 2029-03-12 | $92.61 | $89.83 | $95.39 |
| 2029-03-13 | $92.58 | $89.81 | $95.36 |
| 2029-03-14 | $92.99 | $90.20 | $95.78 |
| 2029-03-15 | $92.60 | $89.82 | $95.37 |
| 2029-03-16 | $92.99 | $90.20 | $95.78 |
| 2029-03-17 | $93.41 | $90.60 | $96.21 |
| 2029-03-18 | $93.12 | $90.33 | $95.92 |
| 2029-03-19 | $93.54 | $90.73 | $96.34 |
| 2029-03-20 | $93.20 | $90.40 | $95.99 |
| 2029-03-21 | $93.56 | $90.76 | $96.37 |
| 2029-03-22 | $93.25 | $90.46 | $96.05 |
| 2029-03-23 | $93.08 | $90.29 | $95.88 |
| 2029-03-24 | $93.39 | $90.59 | $96.20 |
| 2029-03-25 | $93.81 | $90.99 | $96.62 |
| 2029-03-26 | $94.22 | $91.40 | $97.05 |
| 2029-03-27 | $94.37 | $91.53 | $97.20 |
| 2029-03-28 | $94.62 | $91.78 | $97.46 |
| 2029-03-29 | $94.21 | $91.38 | $97.04 |
| 2029-03-30 | $94.01 | $91.19 | $96.83 |
| 2029-03-31 | $94.43 | $91.60 | $97.26 |
| 2029 April | |||
| 2029-04-01 | $94.02 | $91.20 | $96.84 |
| 2029-04-02 | $93.94 | $91.12 | $96.76 |
| 2029-04-03 | $94.28 | $91.45 | $97.11 |
| 2029-04-04 | $94.25 | $91.43 | $97.08 |
| 2029-04-05 | $94.67 | $91.83 | $97.51 |
| 2029-04-06 | $94.26 | $91.44 | $97.09 |
| 2029-04-07 | $94.67 | $91.83 | $97.51 |
| 2029-04-08 | $95.09 | $92.24 | $97.94 |
| 2029-04-09 | $94.80 | $91.96 | $97.65 |
| 2029-04-10 | $95.22 | $92.37 | $98.08 |
| 2029-04-11 | $94.88 | $92.03 | $97.72 |
| 2029-04-12 | $95.25 | $92.39 | $98.11 |
| 2029-04-13 | $94.93 | $92.09 | $97.78 |
| 2029-04-14 | $94.76 | $91.92 | $97.61 |
| 2029-04-15 | $95.08 | $92.23 | $97.93 |
| 2029-04-16 | $95.50 | $92.64 | $98.37 |
| 2029-04-17 | $95.92 | $93.05 | $98.80 |
| 2029-04-18 | $96.07 | $93.18 | $98.95 |
| 2029-04-19 | $96.32 | $93.43 | $99.21 |
| 2029-04-20 | $95.91 | $93.03 | $98.79 |
| 2029-04-21 | $95.71 | $92.84 | $98.58 |
| 2029-04-22 | $96.13 | $93.25 | $99.02 |
| 2029-04-23 | $95.72 | $92.85 | $98.59 |
| 2029-04-24 | $95.63 | $92.76 | $98.50 |
| 2029-04-25 | $95.98 | $93.10 | $98.86 |
| 2029-04-26 | $95.95 | $93.07 | $98.83 |
| 2029-04-27 | $96.38 | $93.49 | $99.27 |
| 2029-04-28 | $95.96 | $93.09 | $98.84 |
| 2029-04-29 | $96.38 | $93.49 | $99.27 |
| 2029-04-30 | $96.80 | $93.90 | $99.71 |
| 2029 May | |||
| 2029-05-01 | $96.51 | $93.62 | $99.41 |
| 2029-05-02 | $96.94 | $94.03 | $99.85 |
| 2029-05-03 | $96.59 | $93.69 | $99.49 |
| 2029-05-04 | $96.97 | $94.06 | $99.88 |
| 2029-05-05 | $96.65 | $93.75 | $99.55 |
| 2029-05-06 | $96.47 | $93.58 | $99.37 |
| 2029-05-07 | $96.79 | $93.89 | $99.70 |
| 2029-05-08 | $97.22 | $94.31 | $100.14 |
| 2029-05-09 | $97.65 | $94.72 | $100.58 |
| 2029-05-10 | $97.80 | $94.86 | $100.73 |
| 2029-05-11 | $98.06 | $95.12 | $101.00 |
| 2029-05-12 | $97.64 | $94.71 | $100.57 |
| 2029-05-13 | $97.43 | $94.51 | $100.36 |
| 2029-05-14 | $97.86 | $94.93 | $100.80 |
| 2029-05-15 | $97.44 | $94.52 | $100.37 |
| 2029-05-16 | $97.36 | $94.43 | $100.28 |
| 2029-05-17 | $97.71 | $94.78 | $100.64 |
| 2029-05-18 | $97.68 | $94.75 | $100.61 |
| 2029-05-19 | $98.12 | $95.17 | $101.06 |
| 2029-05-20 | $97.69 | $94.76 | $100.63 |
| 2029-05-21 | $98.11 | $95.17 | $101.06 |
| 2029-05-22 | $98.55 | $95.59 | $101.51 |
| 2029-05-23 | $98.25 | $95.30 | $101.20 |
| 2029-05-24 | $98.69 | $95.73 | $101.65 |
| 2029-05-25 | $98.33 | $95.38 | $101.28 |
| 2029-05-26 | $98.72 | $95.75 | $101.68 |
| 2029-05-27 | $98.39 | $95.44 | $101.34 |
| 2029-05-28 | $98.21 | $95.26 | $101.16 |
| 2029-05-29 | $98.54 | $95.58 | $101.49 |
| 2029-05-30 | $98.97 | $96.01 | $101.94 |
| 2029-05-31 | $99.41 | $96.43 | $102.40 |
| 2029 June | |||
| 2029-06-01 | $99.56 | $96.57 | $102.55 |
| 2029-06-02 | $99.83 | $96.83 | $102.82 |
| 2029-06-03 | $99.40 | $96.42 | $102.38 |
| 2029-06-04 | $99.19 | $96.21 | $102.16 |
| 2029-06-05 | $99.63 | $96.64 | $102.62 |
| 2029-06-06 | $99.20 | $96.23 | $102.18 |
| 2029-06-07 | $99.11 | $96.14 | $102.08 |
| 2029-06-08 | $99.47 | $96.49 | $102.46 |
| 2029-06-09 | $99.44 | $96.46 | $102.43 |
| 2029-06-10 | $99.88 | $96.89 | $102.88 |
| 2029-06-11 | $99.46 | $96.47 | $102.44 |
| 2029-06-12 | $99.88 | $96.89 | $102.88 |
| 2029-06-13 | $100.33 | $97.32 | $103.34 |
| 2029-06-14 | $100.02 | $97.02 | $103.02 |
| 2029-06-15 | $100.47 | $97.45 | $103.48 |
| 2029-06-16 | $100.10 | $97.10 | $103.11 |
| 2029-06-17 | $100.50 | $97.48 | $103.51 |
| 2029-06-18 | $100.16 | $97.16 | $103.17 |
| 2029-06-19 | $99.98 | $96.98 | $102.98 |
| 2029-06-20 | $100.31 | $97.30 | $103.32 |
| 2029-06-21 | $100.76 | $97.74 | $103.78 |
| 2029-06-22 | $101.21 | $98.17 | $104.24 |
| 2029-06-23 | $101.36 | $98.32 | $104.40 |
| 2029-06-24 | $101.63 | $98.58 | $104.68 |
| 2029-06-25 | $101.19 | $98.16 | $104.23 |
| 2029-06-26 | $100.98 | $97.95 | $104.01 |
| 2029-06-27 | $101.43 | $98.38 | $104.47 |
| 2029-06-28 | $100.99 | $97.96 | $104.02 |
| 2029-06-29 | $100.90 | $97.87 | $103.92 |
| 2029-06-30 | $101.27 | $98.23 | $104.31 |
| 2029 July | |||
| 2029-07-01 | $101.24 | $98.20 | $104.27 |
| 2029-07-02 | $101.69 | $98.64 | $104.74 |
| 2029-07-03 | $101.25 | $98.21 | $104.29 |
| 2029-07-04 | $101.68 | $98.63 | $104.73 |
| 2029-07-05 | $102.14 | $99.07 | $105.20 |
| 2029-07-06 | $101.83 | $98.77 | $104.88 |
| 2029-07-07 | $102.28 | $99.21 | $105.35 |
| 2029-07-08 | $101.91 | $98.85 | $104.96 |
| 2029-07-09 | $102.31 | $99.24 | $105.38 |
| 2029-07-10 | $101.97 | $98.91 | $105.03 |
| 2029-07-11 | $101.78 | $98.73 | $104.84 |
| 2029-07-12 | $102.12 | $99.06 | $105.19 |
| 2029-07-13 | $102.58 | $99.50 | $105.65 |
| 2029-07-14 | $103.03 | $99.94 | $106.12 |
| 2029-07-15 | $103.18 | $100.09 | $106.28 |
| 2029-07-16 | $103.46 | $100.36 | $106.56 |
| 2029-07-17 | $103.02 | $99.93 | $106.11 |
| 2029-07-18 | $102.80 | $99.71 | $105.88 |
| 2029-07-19 | $103.25 | $100.16 | $106.35 |
| 2029-07-20 | $102.81 | $99.73 | $105.90 |
| 2029-07-21 | $102.72 | $99.64 | $105.80 |
| 2029-07-22 | $103.09 | $100.00 | $106.19 |
| 2029-07-23 | $103.06 | $99.97 | $106.15 |
| 2029-07-24 | $103.52 | $100.41 | $106.62 |
| 2029-07-25 | $103.07 | $99.98 | $106.17 |
| 2029-07-26 | $103.52 | $100.41 | $106.62 |
| 2029-07-27 | $103.98 | $100.86 | $107.10 |
| 2029-07-28 | $103.66 | $100.55 | $106.77 |
| 2029-07-29 | $104.12 | $101.00 | $107.24 |
| 2029-07-30 | $103.74 | $100.63 | $106.86 |
| 2029-07-31 | $104.15 | $101.03 | $107.28 |
| 2029 August | |||
| 2029-08-01 | $103.81 | $100.69 | $106.92 |
| 2029-08-02 | $103.62 | $100.51 | $106.73 |
| 2029-08-03 | $103.96 | $100.85 | $107.08 |
| 2029-08-04 | $104.43 | $101.29 | $107.56 |
| 2029-08-05 | $104.89 | $101.74 | $108.04 |
| 2029-08-06 | $105.04 | $101.89 | $108.20 |
| 2029-08-07 | $105.33 | $102.17 | $108.48 |
| 2029-08-08 | $104.87 | $101.73 | $108.02 |
| 2029-08-09 | $104.65 | $101.51 | $107.79 |
| 2029-08-10 | $105.12 | $101.96 | $108.27 |
| 2029-08-11 | $104.66 | $101.52 | $107.80 |
| 2029-08-12 | $104.57 | $101.43 | $107.71 |
| 2029-08-13 | $104.95 | $101.80 | $108.10 |
| 2029-08-14 | $104.92 | $101.77 | $108.07 |
| 2029-08-15 | $105.39 | $102.22 | $108.55 |
| 2029-08-16 | $104.93 | $101.78 | $108.08 |
| 2029-08-17 | $105.38 | $102.22 | $108.55 |
| 2029-08-18 | $105.85 | $102.68 | $109.03 |
| 2029-08-19 | $105.53 | $102.36 | $108.70 |
| 2029-08-20 | $106.00 | $102.82 | $109.18 |
| 2029-08-21 | $105.61 | $102.45 | $108.78 |
| 2029-08-22 | $106.03 | $102.85 | $109.21 |
| 2029-08-23 | $105.68 | $102.51 | $108.85 |
| 2029-08-24 | $105.49 | $102.32 | $108.65 |
| 2029-08-25 | $105.84 | $102.66 | $109.01 |
| 2029-08-26 | $106.31 | $103.12 | $109.50 |
| 2029-08-27 | $106.78 | $103.58 | $109.98 |
| 2029-08-28 | $106.94 | $103.73 | $110.15 |
| 2029-08-29 | $107.22 | $104.01 | $110.44 |
| 2029-08-30 | $106.76 | $103.56 | $109.97 |
| 2029-08-31 | $106.54 | $103.34 | $109.73 |
| 2029 September | |||
| 2029-09-01 | $107.01 | $103.80 | $110.22 |
| 2029-09-02 | $106.55 | $103.35 | $109.75 |
| 2029-09-03 | $106.45 | $103.26 | $109.65 |
| 2029-09-04 | $106.84 | $103.64 | $110.05 |
| 2029-09-05 | $106.81 | $103.61 | $110.02 |
| 2029-09-06 | $107.29 | $104.07 | $110.50 |
| 2029-09-07 | $106.82 | $103.62 | $110.03 |
| 2029-09-08 | $107.28 | $104.07 | $110.50 |
| 2029-09-09 | $107.76 | $104.53 | $110.99 |
| 2029-09-10 | $107.43 | $104.21 | $110.66 |
| 2029-09-11 | $107.91 | $104.67 | $111.15 |
| 2029-09-12 | $107.52 | $104.29 | $110.74 |
| 2029-09-13 | $107.94 | $104.70 | $111.18 |
| 2029-09-14 | $107.58 | $104.36 | $110.81 |
| 2029-09-15 | $107.39 | $104.17 | $110.61 |
| 2029-09-16 | $107.75 | $104.51 | $110.98 |
| 2029-09-17 | $108.22 | $104.98 | $111.47 |
| 2029-09-18 | $108.70 | $105.44 | $111.97 |
| 2029-09-19 | $108.87 | $105.60 | $112.13 |
| 2029-09-20 | $109.16 | $105.88 | $112.43 |
| 2029-09-21 | $108.69 | $105.43 | $111.95 |
| 2029-09-22 | $108.46 | $105.21 | $111.71 |
| 2029-09-23 | $108.94 | $105.67 | $112.21 |
| 2029-09-24 | $108.47 | $105.22 | $111.73 |