Current CSCO price: $33.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $118.03 | $114.49 | $121.57 |
| 2030-01-02 | $117.64 | $114.11 | $121.17 |
| 2030-01-03 | $117.43 | $113.90 | $120.95 |
| 2030-01-04 | $117.82 | $114.28 | $121.35 |
| 2030-01-05 | $118.34 | $114.79 | $121.89 |
| 2030-01-06 | $118.86 | $115.30 | $122.43 |
| 2030-01-07 | $119.04 | $115.47 | $122.61 |
| 2030-01-08 | $119.36 | $115.78 | $122.94 |
| 2030-01-09 | $118.85 | $115.28 | $122.41 |
| 2030-01-10 | $118.60 | $115.04 | $122.15 |
| 2030-01-11 | $119.12 | $115.55 | $122.70 |
| 2030-01-12 | $118.61 | $115.05 | $122.17 |
| 2030-01-13 | $118.50 | $114.95 | $122.06 |
| 2030-01-14 | $118.94 | $115.37 | $122.50 |
| 2030-01-15 | $118.90 | $115.33 | $122.47 |
| 2030-01-16 | $119.43 | $115.84 | $123.01 |
| 2030-01-17 | $118.91 | $115.35 | $122.48 |
| 2030-01-18 | $119.43 | $115.84 | $123.01 |
| 2030-01-19 | $119.96 | $116.36 | $123.55 |
| 2030-01-20 | $119.59 | $116.00 | $123.18 |
| 2030-01-21 | $120.12 | $116.52 | $123.73 |
| 2030-01-22 | $119.69 | $116.10 | $123.28 |
| 2030-01-23 | $120.16 | $116.55 | $123.76 |
| 2030-01-24 | $119.76 | $116.17 | $123.35 |
| 2030-01-25 | $119.54 | $115.96 | $123.13 |
| 2030-01-26 | $119.94 | $116.34 | $123.54 |
| 2030-01-27 | $120.47 | $116.86 | $124.09 |
| 2030-01-28 | $121.01 | $117.38 | $124.64 |
| 2030-01-29 | $121.19 | $117.55 | $124.82 |
| 2030-01-30 | $121.51 | $117.87 | $125.16 |
| 2030-01-31 | $120.99 | $117.36 | $124.62 |
| 2030 February | |||
| 2030-02-01 | $120.73 | $117.11 | $124.36 |
| 2030-02-02 | $121.27 | $117.63 | $124.91 |
| 2030-02-03 | $120.75 | $117.13 | $124.37 |
| 2030-02-04 | $120.64 | $117.02 | $124.26 |
| 2030-02-05 | $121.08 | $117.45 | $124.71 |
| 2030-02-06 | $121.04 | $117.41 | $124.67 |
| 2030-02-07 | $121.58 | $117.93 | $125.23 |
| 2030-02-08 | $121.06 | $117.43 | $124.69 |
| 2030-02-09 | $121.58 | $117.93 | $125.23 |
| 2030-02-10 | $122.12 | $118.45 | $125.78 |
| 2030-02-11 | $121.75 | $118.09 | $125.40 |
| 2030-02-12 | $122.29 | $118.62 | $125.96 |
| 2030-02-13 | $121.84 | $118.19 | $125.50 |
| 2030-02-14 | $122.32 | $118.65 | $125.99 |
| 2030-02-15 | $121.92 | $118.26 | $125.58 |
| 2030-02-16 | $121.70 | $118.05 | $125.35 |
| 2030-02-17 | $122.10 | $118.44 | $125.77 |
| 2030-02-18 | $122.64 | $118.97 | $126.32 |
| 2030-02-19 | $123.19 | $119.49 | $126.88 |
| 2030-02-20 | $123.37 | $119.67 | $127.07 |
| 2030-02-21 | $123.70 | $119.99 | $127.41 |
| 2030-02-22 | $123.17 | $119.48 | $126.87 |
| 2030-02-23 | $122.91 | $119.22 | $126.60 |
| 2030-02-24 | $123.46 | $119.75 | $127.16 |
| 2030-02-25 | $122.93 | $119.24 | $126.61 |
| 2030-02-26 | $122.81 | $119.13 | $126.50 |
| 2030-02-27 | $123.26 | $119.57 | $126.96 |
| 2030-02-28 | $123.23 | $119.53 | $126.92 |
| 2030 March | |||
| 2030-03-01 | $123.77 | $120.06 | $127.49 |
| 2030-03-02 | $123.24 | $119.54 | $126.94 |
| 2030-03-03 | $123.77 | $120.06 | $127.48 |
| 2030-03-04 | $124.32 | $120.59 | $128.05 |
| 2030-03-05 | $123.94 | $120.22 | $127.66 |
| 2030-03-06 | $124.49 | $120.76 | $128.23 |
| 2030-03-07 | $124.04 | $120.32 | $127.76 |
| 2030-03-08 | $124.53 | $120.79 | $128.27 |
| 2030-03-09 | $124.12 | $120.39 | $127.84 |
| 2030-03-10 | $123.89 | $120.17 | $127.61 |
| 2030-03-11 | $124.30 | $120.58 | $128.03 |
| 2030-03-12 | $124.86 | $121.11 | $128.60 |
| 2030-03-13 | $125.41 | $121.65 | $129.17 |
| 2030-03-14 | $125.60 | $121.83 | $129.36 |
| 2030-03-15 | $125.93 | $122.15 | $129.71 |
| 2030-03-16 | $125.39 | $121.63 | $129.15 |
| 2030-03-17 | $125.13 | $121.37 | $128.88 |
| 2030-03-18 | $125.68 | $121.91 | $129.45 |
| 2030-03-19 | $125.14 | $121.39 | $128.90 |
| 2030-03-20 | $125.03 | $121.28 | $128.78 |
| 2030-03-21 | $125.49 | $121.72 | $129.25 |
| 2030-03-22 | $125.45 | $121.68 | $129.21 |
| 2030-03-23 | $126.00 | $122.22 | $129.78 |
| 2030-03-24 | $125.46 | $121.70 | $129.23 |
| 2030-03-25 | $126.00 | $122.22 | $129.78 |
| 2030-03-26 | $126.56 | $122.76 | $130.36 |
| 2030-03-27 | $126.18 | $122.39 | $129.96 |
| 2030-03-28 | $126.74 | $122.93 | $130.54 |
| 2030-03-29 | $126.28 | $122.49 | $130.07 |
| 2030-03-30 | $126.77 | $122.97 | $130.58 |
| 2030-03-31 | $126.35 | $122.56 | $130.15 |
| 2030 April | |||
| 2030-04-01 | $126.13 | $122.34 | $129.91 |
| 2030-04-02 | $126.55 | $122.75 | $130.34 |
| 2030-04-03 | $127.11 | $123.29 | $130.92 |
| 2030-04-04 | $127.67 | $123.84 | $131.50 |
| 2030-04-05 | $127.86 | $124.02 | $131.70 |
| 2030-04-06 | $128.20 | $124.36 | $132.05 |
| 2030-04-07 | $127.65 | $123.82 | $131.48 |
| 2030-04-08 | $127.38 | $123.56 | $131.20 |
| 2030-04-09 | $127.95 | $124.11 | $131.79 |
| 2030-04-10 | $127.40 | $123.58 | $131.22 |
| 2030-04-11 | $127.28 | $123.46 | $131.10 |
| 2030-04-12 | $127.75 | $123.92 | $131.58 |
| 2030-04-13 | $127.71 | $123.88 | $131.54 |
| 2030-04-14 | $128.28 | $124.43 | $132.12 |
| 2030-04-15 | $127.72 | $123.89 | $131.56 |
| 2030-04-16 | $128.27 | $124.43 | $132.12 |
| 2030-04-17 | $128.84 | $124.98 | $132.71 |
| 2030-04-18 | $128.45 | $124.60 | $132.31 |
| 2030-04-19 | $129.02 | $125.15 | $132.89 |
| 2030-04-20 | $128.55 | $124.70 | $132.41 |
| 2030-04-21 | $129.06 | $125.19 | $132.93 |
| 2030-04-22 | $128.63 | $124.77 | $132.49 |
| 2030-04-23 | $128.40 | $124.55 | $132.25 |
| 2030-04-24 | $128.83 | $124.96 | $132.69 |
| 2030-04-25 | $129.40 | $125.52 | $133.28 |
| 2030-04-26 | $129.97 | $126.07 | $133.87 |
| 2030-04-27 | $130.17 | $126.26 | $134.07 |
| 2030-04-28 | $130.51 | $126.60 | $134.43 |
| 2030-04-29 | $129.95 | $126.05 | $133.85 |
| 2030-04-30 | $129.68 | $125.79 | $133.57 |
| 2030 May | |||
| 2030-05-01 | $130.25 | $126.35 | $134.16 |
| 2030-05-02 | $129.69 | $125.80 | $133.59 |
| 2030-05-03 | $129.58 | $125.69 | $133.46 |
| 2030-05-04 | $130.05 | $126.15 | $133.95 |
| 2030-05-05 | $130.01 | $126.11 | $133.91 |
| 2030-05-06 | $130.59 | $126.67 | $134.51 |
| 2030-05-07 | $130.03 | $126.13 | $133.93 |
| 2030-05-08 | $130.59 | $126.67 | $134.50 |
| 2030-05-09 | $131.17 | $127.23 | $135.10 |
| 2030-05-10 | $130.77 | $126.84 | $134.69 |
| 2030-05-11 | $131.35 | $127.41 | $135.29 |
| 2030-05-12 | $130.87 | $126.95 | $134.80 |
| 2030-05-13 | $131.39 | $127.45 | $135.33 |
| 2030-05-14 | $130.95 | $127.02 | $134.88 |
| 2030-05-15 | $130.71 | $126.79 | $134.64 |
| 2030-05-16 | $131.15 | $127.22 | $135.08 |
| 2030-05-17 | $131.73 | $127.78 | $135.68 |
| 2030-05-18 | $132.32 | $128.35 | $136.29 |
| 2030-05-19 | $132.51 | $128.54 | $136.49 |
| 2030-05-20 | $132.87 | $128.88 | $136.85 |
| 2030-05-21 | $132.30 | $128.33 | $136.27 |
| 2030-05-22 | $132.02 | $128.06 | $135.98 |
| 2030-05-23 | $132.60 | $128.62 | $136.58 |
| 2030-05-24 | $132.03 | $128.07 | $135.99 |
| 2030-05-25 | $131.91 | $127.95 | $135.87 |
| 2030-05-26 | $132.40 | $128.42 | $136.37 |
| 2030-05-27 | $132.36 | $128.38 | $136.33 |
| 2030-05-28 | $132.94 | $128.95 | $136.93 |
| 2030-05-29 | $132.37 | $128.40 | $136.34 |
| 2030-05-30 | $132.94 | $128.95 | $136.93 |
| 2030-05-31 | $133.53 | $129.53 | $137.54 |
| 2030 June | |||
| 2030-06-01 | $133.13 | $129.13 | $137.12 |
| 2030-06-02 | $133.72 | $129.70 | $137.73 |
| 2030-06-03 | $133.23 | $129.24 | $137.23 |
| 2030-06-04 | $133.76 | $129.74 | $137.77 |
| 2030-06-05 | $133.31 | $129.31 | $137.31 |
| 2030-06-06 | $133.07 | $129.08 | $137.06 |
| 2030-06-07 | $133.51 | $129.51 | $137.52 |
| 2030-06-08 | $134.11 | $130.08 | $138.13 |
| 2030-06-09 | $134.70 | $130.66 | $138.74 |
| 2030-06-10 | $134.90 | $130.85 | $138.95 |
| 2030-06-11 | $135.26 | $131.20 | $139.32 |
| 2030-06-12 | $134.68 | $130.64 | $138.72 |
| 2030-06-13 | $134.40 | $130.37 | $138.43 |
| 2030-06-14 | $134.99 | $130.94 | $139.04 |
| 2030-06-15 | $134.41 | $130.38 | $138.45 |
| 2030-06-16 | $134.29 | $130.26 | $138.32 |
| 2030-06-17 | $134.78 | $130.74 | $138.83 |
| 2030-06-18 | $134.74 | $130.70 | $138.78 |
| 2030-06-19 | $135.34 | $131.28 | $139.40 |
| 2030-06-20 | $134.76 | $130.72 | $138.80 |
| 2030-06-21 | $135.34 | $131.28 | $139.40 |
| 2030-06-22 | $135.94 | $131.86 | $140.02 |
| 2030-06-23 | $135.53 | $131.46 | $139.59 |
| 2030-06-24 | $136.13 | $132.04 | $140.21 |
| 2030-06-25 | $135.63 | $131.57 | $139.70 |
| 2030-06-26 | $136.17 | $132.08 | $140.25 |
| 2030-06-27 | $135.72 | $131.64 | $139.79 |
| 2030-06-28 | $135.47 | $131.41 | $139.53 |
| 2030-06-29 | $135.92 | $131.84 | $140.00 |
| 2030-06-30 | $136.52 | $132.43 | $140.62 |
| 2030 July | |||
| 2030-07-01 | $137.13 | $133.02 | $141.24 |
| 2030-07-02 | $137.33 | $133.21 | $141.45 |
| 2030-07-03 | $137.70 | $133.57 | $141.83 |
| 2030-07-04 | $137.11 | $133.00 | $141.22 |
| 2030-07-05 | $136.82 | $132.72 | $140.92 |
| 2030-07-06 | $137.43 | $133.30 | $141.55 |
| 2030-07-07 | $136.84 | $132.73 | $140.94 |
| 2030-07-08 | $136.71 | $132.61 | $140.81 |
| 2030-07-09 | $137.21 | $133.10 | $141.33 |
| 2030-07-10 | $137.17 | $133.06 | $141.29 |
| 2030-07-11 | $137.78 | $133.65 | $141.91 |
| 2030-07-12 | $137.19 | $133.07 | $141.30 |
| 2030-07-13 | $137.78 | $133.64 | $141.91 |
| 2030-07-14 | $138.39 | $134.24 | $142.54 |
| 2030-07-15 | $137.97 | $133.83 | $142.11 |
| 2030-07-16 | $138.58 | $134.42 | $142.74 |
| 2030-07-17 | $138.08 | $133.94 | $142.22 |
| 2030-07-18 | $138.62 | $134.46 | $142.78 |
| 2030-07-19 | $138.16 | $134.02 | $142.31 |
| 2030-07-20 | $137.91 | $133.78 | $142.05 |
| 2030-07-21 | $138.37 | $134.22 | $142.52 |
| 2030-07-22 | $138.99 | $134.82 | $143.16 |
| 2030-07-23 | $139.60 | $135.41 | $143.79 |
| 2030-07-24 | $139.81 | $135.62 | $144.00 |
| 2030-07-25 | $140.18 | $135.98 | $144.39 |
| 2030-07-26 | $139.58 | $135.39 | $143.77 |
| 2030-07-27 | $139.29 | $135.11 | $143.47 |
| 2030-07-28 | $139.90 | $135.71 | $144.10 |
| 2030-07-29 | $139.30 | $135.13 | $143.48 |
| 2030-07-30 | $139.18 | $135.00 | $143.35 |
| 2030-07-31 | $139.69 | $135.50 | $143.88 |
| 2030 August | |||
| 2030-08-01 | $139.64 | $135.45 | $143.83 |
| 2030-08-02 | $140.26 | $136.06 | $144.47 |
| 2030-08-03 | $139.66 | $135.47 | $143.85 |
| 2030-08-04 | $140.26 | $136.05 | $144.47 |
| 2030-08-05 | $140.88 | $136.66 | $145.11 |
| 2030-08-06 | $140.46 | $136.24 | $144.67 |
| 2030-08-07 | $141.08 | $136.85 | $145.31 |
| 2030-08-08 | $140.57 | $136.35 | $144.79 |
| 2030-08-09 | $141.12 | $136.89 | $145.36 |
| 2030-08-10 | $140.65 | $136.43 | $144.87 |
| 2030-08-11 | $140.40 | $136.19 | $144.61 |
| 2030-08-12 | $140.87 | $136.64 | $145.09 |
| 2030-08-13 | $141.49 | $137.25 | $145.74 |
| 2030-08-14 | $142.12 | $137.86 | $146.38 |
| 2030-08-15 | $142.33 | $138.06 | $146.60 |
| 2030-08-16 | $142.71 | $138.43 | $146.99 |
| 2030-08-17 | $142.10 | $137.84 | $146.36 |
| 2030-08-18 | $141.80 | $137.54 | $146.05 |
| 2030-08-19 | $142.43 | $138.15 | $146.70 |
| 2030-08-20 | $141.82 | $137.56 | $146.07 |
| 2030-08-21 | $141.69 | $137.44 | $145.94 |
| 2030-08-22 | $142.21 | $137.94 | $146.47 |
| 2030-08-23 | $142.16 | $137.90 | $146.43 |
| 2030-08-24 | $142.79 | $138.51 | $147.08 |
| 2030-08-25 | $142.18 | $137.91 | $146.44 |
| 2030-08-26 | $142.79 | $138.51 | $147.07 |
| 2030-08-27 | $143.42 | $139.12 | $147.73 |
| 2030-08-28 | $142.99 | $138.70 | $147.28 |
| 2030-08-29 | $143.62 | $139.31 | $147.93 |
| 2030-08-30 | $143.10 | $138.81 | $147.40 |
| 2030-08-31 | $143.67 | $139.36 | $147.98 |
| 2030 September | |||
| 2030-09-01 | $143.19 | $138.89 | $147.49 |
| 2030-09-02 | $142.93 | $138.64 | $147.22 |
| 2030-09-03 | $143.41 | $139.10 | $147.71 |
| 2030-09-04 | $144.04 | $139.72 | $148.36 |
| 2030-09-05 | $144.68 | $140.34 | $149.02 |
| 2030-09-06 | $144.90 | $140.55 | $149.24 |
| 2030-09-07 | $145.28 | $140.93 | $149.64 |
| 2030-09-08 | $144.66 | $140.32 | $149.00 |
| 2030-09-09 | $144.35 | $140.02 | $148.69 |
| 2030-09-10 | $145.00 | $140.65 | $149.35 |
| 2030-09-11 | $144.37 | $140.04 | $148.70 |
| 2030-09-12 | $144.24 | $139.91 | $148.57 |
| 2030-09-13 | $144.77 | $140.43 | $149.11 |
| 2030-09-14 | $144.73 | $140.38 | $149.07 |
| 2030-09-15 | $145.37 | $141.01 | $149.73 |
| 2030-09-16 | $144.74 | $140.40 | $149.09 |
| 2030-09-17 | $145.37 | $141.00 | $149.73 |
| 2030-09-18 | $146.01 | $141.63 | $150.39 |
| 2030-09-19 | $145.57 | $141.20 | $149.93 |
| 2030-09-20 | $146.21 | $141.83 | $150.60 |
| 2030-09-21 | $145.68 | $141.31 | $150.05 |
| 2030-09-22 | $146.26 | $141.87 | $150.64 |
| 2030-09-23 | $145.77 | $141.40 | $150.14 |
| 2030-09-24 | $145.51 | $141.14 | $149.87 |